U.S. markets closed

Heating Oil Sep 26 (HOU26.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2.3160-0.0586 (-2.47%)
A partir del 02:20PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
HON24.NYMHeating Oil Jul 24 2.47374:59PM EDT-0.01-0.53 %
HOQ24.NYMHeating Oil Aug 24 2.4864:59PM EDT-0.01-0.43 %
HOU24.NYMHeating Oil Sep 24 2.49774:59PM EDT-0.01-0.47 %
HOV24.NYMHeating Oil Oct 24 2.5054:58PM EDT-0.01-0.47 %
HOX24.NYMHeating Oil Nov 24 2.50324:42PM EDT-0.01-0.52 %
HOZ24.NYMHeating Oil Dec 24 2.49864:59PM EDT-0.01-0.53 %
HOF25.NYMHeating Oil Jan 25 2.50552:59PM EDT-0.01-0.34 %
HOG25.NYMHeating Oil Feb 25 2.49522:29PM EDT-0.01-0.53 %
HOH25.NYMHeating Oil Mar 25 2.482:29PM EDT-0.01-0.55 %
HOJ25.NYMHeating Oil Apr 25 2.46223:11PM EDT-0.01-0.39 %
HOK25.NYMHeating Oil May 25 2.44813:11PM EDT-0.01-0.41 %
HOM25.NYMHeating Oil Jun 25 2.43314:18PM EDT-0.02-0.64 %
HON25.NYMHeating Oil Jul 25 2.4412:29PM EDT-0.01-0.29 %
HOQ25.NYMHeating Oil Aug 25 2.459:42AM EDT+0.00+0.15 %
HOU25.NYMHeating Oil Sep 25 2.41592:41PM EDT-0.03-1.28 %
HOV25.NYMHeating Oil Oct 25 2.37441:22PM EDT-0.07-2.94 %
HOX25.NYMHeating Oil Nov 25 2.449:42AM EDT-0.00-0.04 %
HOZ25.NYMHeating Oil Dec 25 2.41722:14PM EDT-0.01-0.60 %
HOF26.NYMHeating Oil Jan 26 2.42251:32PM EDT-0.00-0.14 %
HOG26.NYMHeating Oil Feb 26 2.33757:17AM EDT-0.08-3.31 %
HOH26.NYMHeating Oil Mar 26 2.337:16AM EDT-0.08-3.17 %
HOJ26.NYMHeating Oil Apr 26 2.39829:53AM EDT+0.01+0.28 %
HOK26.NYMHeating Oil May 26 2.30219:30AM EDT-0.08-3.37 %
HOM26.NYMHeating Oil Jun 26 2.37758:32PM EDT+0.00+0.06 %
HON26.NYMHeating Oil Jul 26 2.3142:19PM EDT-0.06-2.57 %
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT-0.07-2.98 %
HOU26.NYMHeating Oil Sep 26 2.3162:20PM EDT-0.06-2.47 %
HOV26.NYMHeating Oil Oct 26 2.3197:54AM EDT-0.05-2.24 %
HOX26.NYMHeating Oil Nov 26 2.30849:30AM EDT-0.06-2.39 %
HOZ26.NYMHeating Oil Dec 26 2.35158:28PM EDT-0.00-0.19 %
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64 %
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11 %
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51 %
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61 %
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.03+1.28 %
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT-0.01-0.57 %
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08 %
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11 %
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14 %
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17 %
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20 %
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24 %