U.S. markets closed

Heating Oil Sep 26 (HOU26.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.4475+0.1035 (+4.42%)
Al cierre: 03:03PM EDT
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 20242.33862.33862.33862.33862.3386-
30 may 20242.34082.34082.34082.34082.3408-
29 may 20242.36712.36712.36712.36712.3671-
28 may 20242.37452.37452.37452.37452.3745-
27 may 2024------
24 may 20242.33912.33912.33912.33912.3391-
23 may 20242.32982.32982.32982.32982.3298-
22 may 20242.34352.34352.34352.34352.3435-
21 may 20242.36142.36142.36142.36142.3614-
20 may 20242.37182.37182.37182.37182.3718-
17 may 20242.36922.36922.36922.36922.3692-
16 may 20242.34132.34132.34132.34132.3413-
15 may 20242.33452.33452.33452.33452.3345-
14 may 20242.32722.32722.32722.32722.3272-
13 may 20242.33692.33692.33692.33692.3369-
10 may 20242.32522.32522.32522.32522.3252-
09 may 20242.34402.34402.34402.34402.3440-
08 may 20242.34752.34752.34752.34752.3475-
07 may 20242.35092.35092.35092.35092.3509-
06 may 20242.35572.35572.35572.35572.3557-
03 may 20242.33742.33742.33742.33742.3374-
02 may 20242.32662.32662.32662.32662.3266-
01 may 20242.31612.31612.31612.31612.3161-
30 abr 20242.36562.36562.36562.36562.3656-
29 abr 20242.37162.37162.37162.37162.3716-
26 abr 20242.38122.38122.38122.38122.3812-
25 abr 20242.37722.37722.37722.37722.3772-
24 abr 20242.36772.36772.36772.36772.3677-
23 abr 20242.37502.37502.37502.37502.3750-
22 abr 20242.35912.35912.35912.35912.3591-
19 abr 20242.35522.35522.35522.35522.3552-
18 abr 20242.35632.35632.35632.35632.3563-
17 abr 20242.37152.37152.37152.37152.3715-
16 abr 20242.42542.42542.42542.42542.4254-
15 abr 20242.42392.42392.42392.42392.4239-
12 abr 20242.43172.43172.43172.43172.4317-
11 abr 20242.41132.41132.41132.41132.4113-
10 abr 20242.42522.44752.42522.42522.42522
09 abr 20242.40372.40372.40372.40372.4037-
08 abr 20242.42512.42512.42512.42512.4251-
05 abr 20242.42902.42902.42902.42902.4290-
04 abr 20242.43302.43302.43302.43302.4330-
03 abr 20242.42612.42612.42612.42612.4261-
02 abr 20242.41992.41992.41992.41992.4199-
01 abr 20242.39242.39242.39242.39242.3924-
28 mar 20242.38622.38622.38622.38622.3862-
27 mar 20242.36552.36552.36552.36552.3655-
26 mar 20242.35502.35502.35502.35502.3550-
25 mar 20242.37352.37352.37352.37352.3735-
22 mar 20242.34912.34912.34912.34912.3491-
21 mar 20242.36712.36712.36712.36712.3671-
20 mar 20242.37542.37542.37542.37542.3754-
19 mar 20242.39672.39672.39672.39672.3967-
18 mar 20242.40442.40442.40442.40442.4044-
15 mar 20242.38352.38352.38352.38352.3835-
14 mar 20242.37842.37842.37842.37842.3784-
13 mar 20242.36122.36122.36122.36122.3612-
12 mar 20242.32402.32402.32402.32402.32402
11 mar 20242.33532.33532.33532.33532.3353-
08 mar 20242.31342.31342.31342.31342.3134-
07 mar 20242.33152.33152.33152.33152.3315-
06 mar 20242.32632.32632.32632.32632.3263-
05 mar 20242.30062.30062.30062.30062.3006-
04 mar 20242.31592.31592.31592.31592.3159-
01 mar 20242.33252.33252.33252.33252.3325-
29 feb 20242.31682.31682.31682.31682.3168-
28 feb 20242.31272.31272.31272.31272.3127-
27 feb 20242.32912.32912.32912.32912.3291-
26 feb 20242.32812.32812.32812.32812.3281-
23 feb 20242.30162.30162.30162.30162.3016-
22 feb 20242.32322.32322.32322.32322.3232-
21 feb 20242.31412.31412.31412.31412.3141-
20 feb 20242.30942.30942.30942.30942.3094-
16 feb 20242.34562.34562.34562.34562.3456-
15 feb 20242.32992.32992.32992.32992.3299-
14 feb 20242.31362.31362.31362.31362.3136-
13 feb 20242.34032.34032.34032.34032.3403-
12 feb 20242.33532.33532.33532.33532.3353-
09 feb 20242.35062.35062.35062.35062.3506-
08 feb 20242.33202.33202.33202.33202.3320-
07 feb 20242.31822.31822.31822.31822.3182-
06 feb 20242.30322.30322.30322.30322.3032-
05 feb 20242.30172.30172.30172.30172.3017-
02 feb 20242.27202.27202.27202.27202.27206
01 feb 20242.29202.29202.29202.29202.2920-
31 ene 20242.32782.32782.32782.32782.3278-
30 ene 20242.35042.35042.35042.35042.3504-
29 ene 20242.33572.33572.33572.33572.3357-
26 ene 20242.35792.35792.35792.35792.3579-
25 ene 20242.34042.34042.34042.34042.3404-
24 ene 20242.31522.31522.31522.31522.3152-
23 ene 20242.31532.31532.31532.31532.3153-
22 ene 20242.32082.32082.32082.32082.3208-
19 ene 20242.29172.29172.29172.29172.2917-
18 ene 20242.31222.31222.31222.31222.3122-
17 ene 20242.28812.28812.28812.28812.2881-
16 ene 20242.28472.28472.28472.28472.2847-
12 ene 20242.30392.30392.30392.30392.3039-
11 ene 20242.28102.28102.28102.28102.2810-
10 ene 20242.25792.25792.25792.25792.2579-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...