U.S. markets closed
F S&P 500
5,162.75 +8.00 (+0.16%) F Dow Jones
38,893.00 +61.00 (+0.16%) F Nasdaq
18,028.50 +27.75 (+0.15%) E-mini Russell 2000 Index Futur
2,052.60 +6.80 (+0.33%) Petróleo
78.49 +0.38 (+0.49%) Oro
2,311.00 +2.40 (+0.10%)
Helmerich & Payne, Inc. (HP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517C00037500 | 2024-05-03 9:41AM EDT | 37.50 | 1.27 | 1.40 | 1.50 | -0.13 | -9.29% | 1 | 34 | 32.72% |
| HP240517C00040000 | 2024-05-03 9:41AM EDT | 40.00 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 1 | 226 | 31.15% |
| HP240517C00042500 | 2024-05-02 3:34PM EDT | 42.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 422 | 37.31% |
| HP240517C00045000 | 2024-05-03 12:59PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 331 | 45.90% |
| HP240517C00047500 | 2024-05-01 10:10AM EDT | 47.50 | 0.28 | 0.00 | 0.05 | 0.00 | - | 4 | 50 | 52.34% |
| HP240517C00050000 | 2024-04-24 3:48PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 63.28% |
| HP240517C00052500 | 2024-04-08 1:58PM EDT | 52.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 72.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HP240517P00030000 | 2024-03-19 2:51PM EDT | 30.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 108.30% |
| HP240517P00032500 | 2024-03-27 1:49PM EDT | 32.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 81.45% |
| HP240517P00035000 | 2024-04-29 12:19PM EDT | 35.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 39 | 40.82% |
| HP240517P00037500 | 2024-05-03 2:15PM EDT | 37.50 | 0.75 | 0.60 | 0.65 | -0.10 | -11.76% | 2 | 196 | 37.31% |
| HP240517P00040000 | 2024-05-02 2:16PM EDT | 40.00 | 2.50 | 2.10 | 2.25 | 0.00 | - | 3 | 128 | 45.70% |
| HP240517P00042500 | 2024-04-26 11:47AM EDT | 42.50 | 2.76 | 4.30 | 6.30 | 0.00 | - | 10 | 68 | 93.46% |
| HP240517P00045000 | 2024-04-10 9:31AM EDT | 45.00 | 3.80 | 5.00 | 8.20 | 0.00 | - | 3 | 18 | 132.42% |
| HP240517P00047500 | 2024-04-22 1:22PM EDT | 47.50 | 6.05 | 7.30 | 10.60 | 0.00 | - | 2 | 4 | 149.12% |
© 2024 Yahoo. Todos los derechos reservados.