Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621C00040000 | 2024-05-16 10:08AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IAT240719C00040000 | 2024-05-29 1:39PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
IAT250117C00040000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IAT260116C00040000 | 2024-04-17 12:25PM EDT | 2026-01-16 | 6.07 | 7.40 | 8.30 | 0.00 | - | 6 | 34 | 39.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621P00040000 | 2024-06-04 3:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
IAT240719P00040000 | 2024-05-30 9:51AM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
IAT241018P00040000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
IAT250117P00040000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 2.90 | 1.95 | 2.60 | 0.00 | - | 2 | 65 | 22.63% |
IAT260116P00040000 | 2024-04-29 12:12PM EDT | 2026-01-16 | 4.60 | 3.80 | 7.00 | 0.00 | - | 10 | 16 | 35.88% |