Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAT240719C00035000 | 2023-12-20 3:48PM EDT | 2024-07-19 | 8.10 | 7.30 | 7.90 | 0.00 | - | 1 | 38 | 0.00% |
IAT250117C00035000 | 2024-02-26 2:08PM EDT | 2025-01-17 | 7.20 | 9.10 | 11.40 | 0.00 | - | 1 | 1 | 52.12% |
IAT260116C00035000 | 2023-10-23 3:57PM EDT | 2026-01-16 | 3.60 | 5.80 | 6.30 | 0.00 | - | 15 | 25 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAT240517P00035000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.50 | 0.00 | - | - | 1 | 110.94% |
IAT240719P00035000 | 2024-03-07 11:19AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 51 | 45.36% |
IAT241018P00035000 | 2024-05-07 1:12PM EDT | 2024-10-18 | 0.63 | 0.40 | 0.60 | 0.00 | - | 8 | 17 | 29.93% |
IAT250117P00035000 | 2024-05-07 12:41PM EDT | 2025-01-17 | 1.05 | 0.70 | 1.20 | -0.35 | -25.00% | 1 | 815 | 31.01% |
IAT260116P00035000 | 2024-04-25 12:57PM EDT | 2026-01-16 | 2.85 | 0.15 | 2.60 | 0.00 | - | - | 2 | 28.61% |