Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAT240517C00039000 | 2024-04-19 11:32AM EDT | 2024-05-17 | 2.33 | 3.00 | 4.20 | 0.00 | - | 1 | 6 | 61.52% |
IAT240719C00039000 | 2024-02-05 1:53PM EDT | 2024-07-19 | 3.55 | 4.10 | 4.70 | 0.00 | - | 2 | 2 | 30.03% |
IAT250117C00039000 | 2024-04-05 3:21PM EDT | 2025-01-17 | 6.00 | 5.60 | 8.10 | 0.00 | - | 2 | 4 | 43.67% |
IAT260116C00039000 | 2024-01-30 3:34PM EDT | 2026-01-16 | 8.60 | 6.60 | 7.50 | 0.00 | - | 1 | 1 | 24.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAT240517P00039000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 63.97% |
IAT240621P00039000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 27.69% |
IAT240719P00039000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 0.70 | 0.35 | 0.55 | 0.00 | - | 2 | 31 | 26.81% |
IAT250117P00039000 | 2024-04-29 12:27PM EDT | 2025-01-17 | 2.43 | 1.40 | 2.05 | 0.00 | - | 1 | 51 | 27.36% |
IAT260116P00039000 | 2024-04-17 11:31AM EDT | 2026-01-16 | 5.40 | 3.10 | 3.70 | 0.00 | - | 1 | 2 | 25.86% |