Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAT240517C00040000 | 2024-03-25 10:17AM EDT | 2024-05-17 | 3.10 | 2.45 | 2.60 | 0.00 | - | 1 | 1 | 0.00% |
IAT240719C00040000 | 2024-04-19 10:02AM EDT | 2024-07-19 | 2.52 | 3.60 | 3.90 | 0.00 | - | 3 | 101 | 28.91% |
IAT250117C00040000 | 2024-04-04 10:37AM EDT | 2025-01-17 | 5.99 | 4.80 | 5.50 | 0.00 | - | 1 | 104 | 27.94% |
IAT260116C00040000 | 2024-04-17 12:25PM EDT | 2026-01-16 | 6.07 | 7.40 | 8.10 | 0.00 | - | 6 | 34 | 30.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAT240517P00040000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 52 | 56.25% |
IAT240621P00040000 | 2024-05-10 11:14AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | -0.15 | -27.27% | 1 | 69 | 25.59% |
IAT240719P00040000 | 2024-05-08 9:53AM EDT | 2024-07-19 | 0.90 | 0.50 | 0.70 | 0.00 | - | 1 | 72 | 25.24% |
IAT241018P00040000 | 2024-05-03 1:11PM EDT | 2024-10-18 | 1.85 | 1.35 | 1.55 | 0.00 | - | 10 | 98 | 25.51% |
IAT250117P00040000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 2.90 | 1.95 | 2.50 | 0.00 | - | 2 | 65 | 27.81% |
IAT260116P00040000 | 2024-04-29 12:12PM EDT | 2026-01-16 | 4.60 | 1.50 | 4.20 | 0.00 | - | 10 | 16 | 26.04% |