Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAT240517C00041000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 1.65 | 1.15 | 3.10 | 0.00 | - | 37 | 39 | 84.18% |
IAT240719C00041000 | 2024-04-11 1:04PM EDT | 2024-07-19 | 2.45 | 2.85 | 3.10 | 0.00 | - | 1 | 45 | 26.61% |
IAT241018C00041000 | 2024-04-11 10:13AM EDT | 2024-10-18 | 3.21 | 2.50 | 4.30 | 0.00 | - | - | 4 | 28.93% |
IAT250117C00041000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 5.00 | 4.20 | 5.20 | 0.00 | - | 3 | 16 | 29.77% |
IAT260116C00041000 | 2024-03-11 1:52PM EDT | 2026-01-16 | 7.12 | 6.20 | 7.10 | 0.00 | - | 1 | 1 | 27.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAT240517P00041000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.10 | 0.00 | - | 15 | 29 | 29.10% |
IAT240621P00041000 | 2024-05-01 11:22AM EDT | 2024-06-21 | 1.49 | 0.50 | 0.65 | 0.00 | - | 2 | 3 | 25.12% |
IAT240719P00041000 | 2024-03-06 3:29PM EDT | 2024-07-19 | 2.30 | 1.65 | 2.15 | 0.00 | - | 37 | 59 | 41.48% |
IAT250117P00041000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 5.10 | 3.40 | 3.90 | 0.00 | - | 1 | 19 | 34.80% |