Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAT240517C00042000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.80 | 1.15 | 1.30 | 0.00 | - | 2 | 82 | 32.42% |
IAT240621C00042000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 1.55 | 1.80 | 2.05 | 0.00 | - | - | 14 | 26.56% |
IAT240719C00042000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 1.90 | 2.20 | 2.45 | 0.00 | - | 14 | 82 | 26.07% |
IAT241018C00042000 | 2024-04-24 3:15PM EDT | 2024-10-18 | 3.28 | 3.40 | 3.70 | 0.00 | - | 10 | 21 | 28.42% |
IAT250117C00042000 | 2024-04-09 11:00AM EDT | 2025-01-17 | 4.70 | 4.00 | 4.60 | 0.00 | - | 1 | 30 | 29.16% |
IAT260116C00042000 | 2023-12-28 11:19AM EDT | 2026-01-16 | 6.80 | 6.40 | 6.90 | 0.00 | - | - | 1 | 29.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAT240517P00042000 | 2024-05-07 2:09PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.10 | 0.00 | - | 14 | 50 | 70.90% |
IAT240621P00042000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 1.00 | 0.85 | 0.95 | 0.00 | - | 14 | 55 | 24.39% |
IAT240719P00042000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 1.39 | 1.15 | 1.30 | 0.00 | - | 1 | 84 | 23.71% |
IAT241018P00042000 | 2024-05-07 9:32AM EDT | 2024-10-18 | 2.40 | 2.05 | 2.30 | 0.00 | - | 1 | 46 | 24.65% |
IAT250117P00042000 | 2024-01-31 4:43PM EDT | 2025-01-17 | 4.55 | 4.60 | 6.40 | 0.00 | - | - | 4 | 49.29% |