Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAT240517C00043000 | 2024-05-08 2:03PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.60 | 0.00 | - | 5 | 125 | 25.68% |
IAT240621C00043000 | 2024-05-08 2:28PM EDT | 2024-06-21 | 1.20 | 0.25 | 1.40 | 0.00 | - | 30 | 41 | 24.24% |
IAT240719C00043000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 1.70 | 1.65 | 1.90 | 0.00 | - | 30 | 71 | 25.44% |
IAT241018C00043000 | 2024-05-06 11:06AM EDT | 2024-10-18 | 2.85 | 2.85 | 3.10 | 0.00 | - | - | 10 | 27.33% |
IAT250117C00043000 | 2024-03-14 1:04PM EDT | 2025-01-17 | 3.12 | 3.10 | 3.50 | 0.00 | - | 1 | 7 | 24.66% |
IAT260116C00043000 | 2024-04-05 3:21PM EDT | 2026-01-16 | 6.20 | 3.50 | 6.50 | 0.00 | - | 2 | 2 | 29.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAT240621P00043000 | 2024-05-07 1:45PM EDT | 2024-06-21 | 1.60 | 1.25 | 1.35 | 0.00 | - | - | 50 | 23.05% |
IAT240719P00043000 | 2024-05-07 1:16PM EDT | 2024-07-19 | 1.90 | 1.55 | 1.70 | 0.00 | - | 50 | 68 | 22.51% |
IAT250117P00043000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 3.60 | 3.20 | 3.70 | 0.00 | - | 1 | 1 | 25.95% |