Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAT240517C00044000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 19 | 26.37% |
IAT240621C00044000 | 2024-05-10 11:23AM EDT | 2024-06-21 | 0.75 | 0.80 | 0.90 | -0.08 | -9.64% | 4 | 15 | 22.93% |
IAT240719C00044000 | 2024-05-08 2:17PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.40 | 0.00 | - | 5 | 25 | 24.56% |
IAT241018C00044000 | 2024-05-07 12:18PM EDT | 2024-10-18 | 2.45 | 1.55 | 2.60 | 0.00 | - | - | 1 | 26.78% |
IAT250117C00044000 | 2024-02-06 1:45PM EDT | 2025-01-17 | 2.65 | 2.70 | 3.90 | 0.00 | - | 2 | 17 | 30.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAT240517P00044000 | 2024-05-08 11:36AM EDT | 2024-05-17 | 1.50 | 1.05 | 2.05 | 0.00 | - | 5 | 6 | 61.82% |
IAT240621P00044000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 3.00 | 1.75 | 1.95 | 0.00 | - | 1 | 3 | 23.46% |
IAT240719P00044000 | 2024-04-19 2:40PM EDT | 2024-07-19 | 4.40 | 2.05 | 2.30 | 0.00 | - | 2 | 16 | 22.95% |