Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAT240517C00045000 | 2024-04-11 1:00PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.05 | 0.00 | - | 8 | 6 | 57.42% |
IAT240621C00045000 | 2024-05-08 1:23PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | 0.00 | - | 6 | 31 | 23.49% |
IAT240719C00045000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 1.00 | 0.20 | 1.05 | 0.00 | - | 20 | 160 | 24.81% |
IAT241018C00045000 | 2024-05-08 2:18PM EDT | 2024-10-18 | 2.05 | 1.90 | 2.20 | +0.05 | +2.50% | 2 | 19 | 26.76% |
IAT250117C00045000 | 2024-05-08 10:01AM EDT | 2025-01-17 | 2.60 | 2.65 | 3.20 | 0.00 | - | 54 | 151 | 28.46% |
IAT260116C00045000 | 2024-04-23 2:55PM EDT | 2026-01-16 | 5.00 | 3.10 | 5.70 | 0.00 | - | 3 | 8 | 29.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IAT240719P00045000 | 2024-03-25 10:08AM EDT | 2024-07-19 | 4.05 | 3.70 | 4.00 | 0.00 | - | 5 | 27 | 37.77% |
IAT250117P00045000 | 2024-01-05 1:40PM EDT | 2025-01-17 | 5.90 | 6.60 | 7.90 | 0.00 | - | 2 | 3 | 47.34% |
IAT260116P00045000 | 2024-05-09 2:53PM EDT | 2026-01-16 | 6.30 | 5.70 | 7.40 | 0.00 | - | 5 | 5 | 28.00% |