IES Holdings, Inc. (IESC)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:42AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 100.00 | 118.50 | 123.40 | 0.00 | - | 1 | 0 | 503.13% |
| IESC240517C00060000 | 2024-05-03 9:30AM EDT | 60.00 | 95.00 | 113.50 | 118.00 | 0.00 | - | 1 | 0 | 448.05% |
| IESC240517C00085000 | 2024-05-03 9:43AM EDT | 85.00 | 69.30 | 88.50 | 93.30 | 0.00 | - | 1 | 1 | 328.13% |
| IESC240517C00090000 | 2024-05-03 9:43AM EDT | 90.00 | 64.30 | 83.50 | 87.90 | 0.00 | - | 1 | 1 | 291.60% |
| IESC240517C00105000 | 2024-05-03 9:35AM EDT | 105.00 | 51.10 | 68.50 | 73.60 | 0.00 | - | 1 | 1 | 255.03% |
| IESC240517C00110000 | 2024-05-03 9:43AM EDT | 110.00 | 44.10 | 63.50 | 68.00 | 0.00 | - | 1 | 3 | 219.87% |
| IESC240517C00115000 | 2024-05-03 9:30AM EDT | 115.00 | 37.46 | 59.00 | 63.00 | 0.00 | - | 2 | 2 | 202.93% |
| IESC240517C00120000 | 2024-05-03 9:30AM EDT | 120.00 | 32.64 | 54.30 | 58.30 | 0.00 | - | 2 | 3 | 118.16% |
| IESC240517C00125000 | 2024-05-06 12:01PM EDT | 125.00 | 46.10 | 49.10 | 53.50 | 0.00 | - | 5 | 33 | 107.03% |
| IESC240517C00130000 | 2024-05-06 9:58AM EDT | 130.00 | 35.62 | 43.50 | 48.40 | 0.00 | - | 1 | 23 | 164.40% |
| IESC240517C00135000 | 2024-05-07 2:46PM EDT | 135.00 | 33.80 | 38.70 | 43.50 | 0.00 | - | 2 | 25 | 150.90% |
| IESC240517C00140000 | 2024-05-06 2:12PM EDT | 140.00 | 28.02 | 33.50 | 38.50 | 0.00 | - | 1 | 47 | 135.62% |
| IESC240517C00145000 | 2024-05-09 10:07AM EDT | 145.00 | 30.65 | 29.00 | 31.80 | +6.65 | +27.71% | 1 | 9 | 85.01% |
| IESC240517C00150000 | 2024-05-03 12:42PM EDT | 150.00 | 21.00 | 23.50 | 28.50 | 0.00 | - | 1 | 3 | 105.71% |
| IESC240517C00155000 | 2024-05-06 11:19AM EDT | 155.00 | 16.95 | 19.00 | 23.00 | 0.00 | - | 1 | 35 | 83.42% |
| IESC240517C00160000 | 2024-05-06 11:35AM EDT | 160.00 | 10.10 | 14.00 | 18.90 | 0.00 | - | 2 | 2 | 81.15% |
| IESC240517C00165000 | 2024-05-08 1:58PM EDT | 165.00 | 9.00 | 9.50 | 13.50 | 0.00 | - | 1 | 6 | 60.77% |
| IESC240517C00170000 | 2024-05-08 2:25PM EDT | 170.00 | 4.90 | 5.50 | 9.50 | 0.00 | - | 2 | 4 | 54.93% |
| IESC240517C00175000 | 2024-05-06 3:04PM EDT | 175.00 | 1.70 | 2.00 | 6.50 | 0.00 | - | 6 | 7 | 53.92% |
| IESC240517C00180000 | 2024-05-08 3:54PM EDT | 180.00 | 2.45 | 0.60 | 5.00 | 0.00 | - | 1 | 15 | 60.69% |
| IESC240517C00185000 | 2024-05-08 2:28PM EDT | 185.00 | 1.40 | 1.00 | 4.90 | +0.40 | +40.00% | 1 | 31 | 56.98% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IESC240517P00100000 | 2024-04-23 9:53AM EDT | 100.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 185.16% |
| IESC240517P00105000 | 2024-04-26 3:19PM EDT | 105.00 | 0.61 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 179.69% |
| IESC240517P00110000 | 2024-05-08 10:00AM EDT | 110.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 119.53% |
| IESC240517P00115000 | 2024-05-03 2:33PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 144.43% |
| IESC240517P00120000 | 2024-05-08 12:26PM EDT | 120.00 | 2.44 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 138.97% |
| IESC240517P00125000 | 2024-04-24 10:08AM EDT | 125.00 | 3.93 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 126.27% |
| IESC240517P00130000 | 2024-05-08 9:53AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 74.22% |
| IESC240517P00135000 | 2024-05-03 2:18PM EDT | 135.00 | 2.40 | 0.05 | 0.95 | 0.00 | - | 2 | 2 | 102.15% |
| IESC240517P00140000 | 2024-05-03 10:04AM EDT | 140.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 2 | 10 | 90.53% |
| IESC240517P00150000 | 2024-05-03 3:28PM EDT | 150.00 | 2.01 | 0.00 | 4.80 | 0.00 | - | 65 | 30 | 105.88% |
| IESC240517P00155000 | 2024-05-07 11:22AM EDT | 155.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 91.06% |
| IESC240517P00160000 | 2024-05-07 2:23PM EDT | 160.00 | 1.50 | 0.80 | 4.80 | 0.00 | - | 3 | 11 | 81.30% |
| IESC240517P00165000 | 2024-05-03 1:16PM EDT | 165.00 | 5.01 | 0.30 | 4.80 | 0.00 | - | 30 | 10 | 62.65% |
| IESC240517P00170000 | 2024-05-08 10:06AM EDT | 170.00 | 6.50 | 0.70 | 5.00 | 0.00 | - | 1 | 5 | 70.80% |
| IESC240517P00175000 | 2024-05-08 2:29PM EDT | 175.00 | 5.50 | 2.20 | 5.70 | 0.00 | - | 8 | 18 | 56.76% |
| IESC240517P00190000 | 2024-05-03 9:41AM EDT | 190.00 | 34.00 | 13.30 | 17.00 | 0.00 | - | 1 | 0 | 72.14% |
| IESC240517P00195000 | 2024-05-03 9:35AM EDT | 195.00 | 39.00 | 17.40 | 21.40 | 0.00 | - | 1 | 0 | 77.20% |
© 2024 Yahoo. Todos los derechos reservados.