Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFN240621C00004000 | 2024-05-20 11:48AM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
INFN240719C00004000 | 2024-05-15 2:28PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
INFN241220C00004000 | 2024-05-16 3:48PM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INFN250117C00004000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INFN251219C00004000 | 2024-05-14 10:17AM EDT | 2025-12-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFN240621P00004000 | 2024-05-16 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
INFN240719P00004000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.25 | 0.00 | - | 76 | 393 | 74.22% |
INFN241018P00004000 | 2024-04-26 12:40PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
INFN241220P00004000 | 2024-05-16 3:38PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
INFN250117P00004000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INFN251219P00004000 | 2024-05-16 1:52PM EDT | 2025-12-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |