Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:58PM EDT. Mercado abierto.
Golpe:5.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00005000 | 2024-05-17 1:22PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.40 | -0.10 | -23.81% | 138 | 1,503 | 153.13% |
| INFN240621C00005000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.65 | -0.08 | -12.70% | 103 | 114 | 63.28% |
| INFN240719C00005000 | 2024-05-16 3:53PM EDT | 2024-07-19 | 0.71 | 0.55 | 0.75 | 0.00 | - | 2 | 796 | 59.57% |
| INFN241018C00005000 | 2024-05-15 12:00PM EDT | 2024-10-18 | 1.25 | 0.85 | 1.15 | 0.00 | - | 19 | 69 | 65.23% |
| INFN241220C00005000 | 2024-05-16 2:03PM EDT | 2024-12-20 | 1.31 | 0.90 | 1.45 | 0.00 | - | 6 | 335 | 66.50% |
| INFN250117C00005000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 1.35 | 0.00 | - | 4 | 12 | 73.44% |
| INFN251219C00005000 | 2024-05-16 12:00PM EDT | 2025-12-19 | 1.70 | 0.00 | 2.55 | 0.00 | - | 1 | 19 | 99.80% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00005000 | 2024-05-17 9:58AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.05 | 0.00 | - | 1 | 4,623 | 134.38% |
| INFN240719P00005000 | 2024-05-17 1:24PM EDT | 2024-07-19 | 0.28 | 0.25 | 0.30 | -0.02 | -6.67% | 50 | 2,664 | 48.83% |
| INFN241018P00005000 | 2024-05-17 12:21PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 50 | 653 | 58.40% |
| INFN241220P00005000 | 2024-05-15 10:51AM EDT | 2024-12-20 | 0.68 | 0.70 | 0.95 | 0.00 | - | 8 | 311 | 60.55% |
| INFN250117P00005000 | 2024-04-30 2:42PM EDT | 2025-01-17 | 1.05 | 0.80 | 0.85 | 0.00 | - | 10 | 11 | 57.03% |
| INFN251219P00005000 | 2024-05-14 2:45PM EDT | 2025-12-19 | 1.25 | 0.00 | 1.70 | 0.00 | - | 5 | 95 | 73.24% |
© 2024 Yahoo. Todos los derechos reservados.