Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONS240621C00035000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 9.50 | 2.35 | 3.80 | 0.00 | - | - | 15 | 57.91% |
IONS240719C00035000 | 2024-05-16 1:26PM EDT | 2024-07-19 | 4.10 | 3.40 | 4.50 | 0.00 | - | 2 | 2 | 54.83% |
IONS240816C00035000 | 2024-04-15 10:29AM EDT | 2024-08-16 | 8.90 | 5.80 | 7.40 | 0.00 | - | - | 1 | 76.10% |
IONS240920C00035000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 10.10 | 3.80 | 6.40 | 0.00 | - | - | 3 | 61.79% |
IONS241018C00035000 | 2024-04-10 2:54PM EDT | 2024-10-18 | 10.70 | 6.40 | 7.00 | 0.00 | - | - | 1 | 59.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONS240621P00035000 | 2024-05-16 3:13PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.20 | 0.00 | - | 7 | 502 | 51.95% |
IONS240719P00035000 | 2024-05-21 1:45PM EDT | 2024-07-19 | 1.35 | 1.20 | 1.70 | +0.15 | +12.50% | 3 | 53 | 47.00% |
IONS240816P00035000 | 2024-05-16 10:24AM EDT | 2024-08-16 | 2.05 | 1.65 | 2.05 | 0.00 | - | 3 | 5 | 43.97% |
IONS240920P00035000 | 2024-04-26 11:32AM EDT | 2024-09-20 | 1.25 | 2.00 | 2.35 | 0.00 | - | 1 | 11 | 40.92% |
IONS241018P00035000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 1.50 | 1.75 | 2.00 | 0.00 | - | 10 | 1 | 32.91% |
IONS250117P00035000 | 2024-02-21 12:04PM EDT | 2025-01-17 | 2.50 | 2.25 | 2.70 | 0.00 | - | 5 | 9 | 32.23% |