Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONS240621C00040000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.75 | -0.30 | -37.50% | 13 | 156 | 37.35% |
IONS240719C00040000 | 2024-05-15 12:45PM EDT | 2024-07-19 | 2.55 | 1.25 | 1.90 | 0.00 | - | 23 | 448 | 47.83% |
IONS240816C00040000 | 2024-05-16 10:24AM EDT | 2024-08-16 | 2.45 | 1.85 | 2.50 | 0.00 | - | 27 | 43 | 48.05% |
IONS240920C00040000 | 2024-05-17 10:16AM EDT | 2024-09-20 | 2.60 | 2.40 | 3.50 | -2.90 | -52.73% | 10 | 16 | 52.34% |
IONS241018C00040000 | 2024-05-16 12:23PM EDT | 2024-10-18 | 2.93 | 2.70 | 3.10 | 0.00 | - | 1 | 8 | 43.20% |
IONS250117C00040000 | 2024-05-17 10:33AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.30 | -0.20 | -4.76% | 10 | 33 | 44.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONS240621P00040000 | 2024-05-16 2:02PM EDT | 2024-06-21 | 3.32 | 2.70 | 3.90 | 0.00 | - | 14 | 1,440 | 48.44% |
IONS240719P00040000 | 2024-05-16 11:13AM EDT | 2024-07-19 | 4.10 | 3.80 | 4.40 | 0.00 | - | 1 | 1,446 | 44.68% |
IONS240816P00040000 | 2024-05-10 12:12PM EDT | 2024-08-16 | 3.60 | 4.30 | 4.80 | 0.00 | - | 30 | 76 | 42.73% |
IONS240920P00040000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 2.55 | 2.90 | 3.40 | 0.00 | - | - | 1 | 19.17% |
IONS241018P00040000 | 2024-04-08 10:07AM EDT | 2024-10-18 | 3.50 | 3.50 | 3.70 | 0.00 | - | 28 | 50 | 20.85% |
IONS250117P00040000 | 2024-05-06 12:06PM EDT | 2025-01-17 | 3.70 | 5.50 | 5.80 | 0.00 | - | 1 | 47 | 34.35% |