Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONS240621C00042500 | 2024-05-20 3:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.90 | 0.00 | - | 12 | 716 | 56.06% |
IONS240719C00042500 | 2024-05-21 11:34AM EDT | 2024-07-19 | 1.31 | 0.95 | 1.30 | -0.24 | -15.48% | 22 | 131 | 48.68% |
IONS240816C00042500 | 2024-05-16 2:02PM EDT | 2024-08-16 | 1.50 | 1.50 | 1.80 | 0.00 | - | 2 | 3 | 47.73% |
IONS240920C00042500 | 2024-04-01 10:52AM EDT | 2024-09-20 | 5.80 | 4.10 | 4.30 | 0.00 | - | - | 1 | 68.75% |
IONS241018C00042500 | 2024-04-11 10:02AM EDT | 2024-10-18 | 5.70 | 2.70 | 3.00 | 0.00 | - | 12 | 13 | 49.46% |
IONS250117C00042500 | 2024-05-16 9:35AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.60 | 0.00 | - | 1 | 21 | 44.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONS240621P00042500 | 2024-05-16 2:02PM EDT | 2024-06-21 | 5.44 | 4.20 | 5.40 | 0.00 | - | 4 | 305 | 45.80% |
IONS240719P00042500 | 2024-05-08 10:37AM EDT | 2024-07-19 | 3.80 | 4.90 | 6.10 | 0.00 | - | 26 | 246 | 47.80% |
IONS240816P00042500 | 2024-05-13 1:07PM EDT | 2024-08-16 | 5.40 | 5.50 | 6.00 | 0.00 | - | 112 | 307 | 37.89% |
IONS240920P00042500 | 2024-05-08 1:58PM EDT | 2024-09-20 | 4.60 | 5.80 | 6.20 | 0.00 | - | 2 | 3 | 34.69% |
IONS241018P00042500 | 2024-04-26 2:53PM EDT | 2024-10-18 | 4.20 | 6.10 | 6.40 | 0.00 | - | 1 | 42 | 33.64% |
IONS250117P00042500 | 2024-04-23 2:08PM EDT | 2025-01-17 | 4.83 | 6.70 | 7.90 | 0.00 | - | 10 | 21 | 39.51% |