Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONS240621C00047500 | 2024-05-07 2:09PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 81 | 66.89% |
IONS240719C00047500 | 2024-05-21 10:04AM EDT | 2024-07-19 | 0.61 | 0.10 | 0.55 | -0.24 | -28.24% | 25 | 735 | 50.29% |
IONS240816C00047500 | 2024-05-15 1:01PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.95 | 0.00 | - | 1 | 83 | 49.81% |
IONS240920C00047500 | 2024-05-08 1:54PM EDT | 2024-09-20 | 1.65 | 0.75 | 0.95 | 0.00 | - | 34 | 42 | 42.14% |
IONS241018C00047500 | 2024-04-12 9:46AM EDT | 2024-10-18 | 3.51 | 1.15 | 1.50 | 0.00 | - | 14 | 15 | 45.46% |
IONS250117C00047500 | 2024-04-17 10:33AM EDT | 2025-01-17 | 4.00 | 1.65 | 1.95 | 0.00 | - | 2 | 126 | 40.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONS240621P00047500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 8.62 | 7.60 | 10.50 | 0.00 | - | 2 | 6 | 73.83% |
IONS240719P00047500 | 2024-04-04 1:31PM EDT | 2024-07-19 | 6.30 | 6.20 | 6.90 | 0.00 | - | 71 | 130 | 0.00% |
IONS240816P00047500 | 2024-05-07 10:54AM EDT | 2024-08-16 | 7.40 | 9.20 | 11.00 | 0.00 | - | 1 | 2 | 54.15% |
IONS240920P00047500 | 2024-05-07 10:46AM EDT | 2024-09-20 | 7.60 | 9.00 | 10.90 | 0.00 | - | 1 | 3 | 44.29% |
IONS241018P00047500 | 2024-04-15 10:09AM EDT | 2024-10-18 | 7.90 | 8.80 | 9.20 | 0.00 | - | - | 2 | 0.00% |
IONS250117P00047500 | 2024-04-15 10:29AM EDT | 2025-01-17 | 8.40 | 9.10 | 11.30 | 0.00 | - | 5 | 12 | 35.79% |