Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONS240621C00050000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 243 | 69.73% |
IONS240719C00050000 | 2024-05-13 11:04AM EDT | 2024-07-19 | 0.36 | 0.05 | 0.55 | 0.00 | - | 10 | 220 | 57.62% |
IONS240816C00050000 | 2024-05-01 9:32AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.40 | 0.00 | - | 11 | 59 | 43.95% |
IONS240920C00050000 | 2024-04-29 1:38PM EDT | 2024-09-20 | 1.75 | 0.20 | 0.75 | 0.00 | - | 18 | 126 | 44.68% |
IONS241018C00050000 | 2024-05-16 1:05PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.45 | 0.00 | - | 1 | 77 | 50.76% |
IONS250117C00050000 | 2024-05-15 11:36AM EDT | 2025-01-17 | 1.90 | 1.15 | 2.55 | 0.00 | - | 1 | 157 | 51.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONS240719P00050000 | 2024-02-20 2:25PM EDT | 2024-07-19 | 7.60 | 8.00 | 10.90 | 0.00 | - | 4 | 329 | 0.00% |
IONS240816P00050000 | 2024-04-03 10:41AM EDT | 2024-08-16 | 8.40 | 8.00 | 8.30 | 0.00 | - | 1 | 18 | 0.00% |
IONS241018P00050000 | 2024-04-10 10:01AM EDT | 2024-10-18 | 9.00 | 10.90 | 11.40 | 0.00 | - | 1 | 7 | 0.00% |
IONS250117P00050000 | 2024-05-07 9:36AM EDT | 2025-01-17 | 9.50 | 11.40 | 14.40 | 0.00 | - | 3 | 42 | 42.97% |