Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240607C00013000 | 2024-05-29 2:53PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.70 | 0.00 | - | 10 | 667 | 278.91% |
IOVA240614C00013000 | 2024-05-16 10:44AM EDT | 2024-06-14 | 0.40 | 0.00 | 3.80 | 0.00 | - | 20 | 35 | 438.28% |
IOVA240621C00013000 | 2024-05-31 9:52AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.19 | -70.37% | 1 | 49 | 111.72% |
IOVA240719C00013000 | 2024-05-29 3:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.60 | 0.00 | - | 22 | 24 | 99.90% |
IOVA240920C00013000 | 2024-05-31 1:33PM EDT | 2024-09-20 | 0.73 | 0.55 | 0.95 | -0.12 | -14.12% | 13 | 789 | 94.43% |
IOVA241220C00013000 | 2024-05-22 10:40AM EDT | 2024-12-20 | 2.00 | 0.70 | 1.80 | 0.00 | - | 5 | 48 | 90.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240607P00013000 | 2024-05-10 2:55PM EDT | 2024-06-07 | 2.61 | 3.80 | 5.20 | 0.00 | - | 2 | 1 | 287.11% |
IOVA240614P00013000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.00 | 3.70 | 6.10 | 0.00 | - | - | 3 | 271.88% |
IOVA240719P00013000 | 2024-05-28 11:30AM EDT | 2024-07-19 | 3.30 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 69.53% |
IOVA240920P00013000 | 2024-05-22 3:39PM EDT | 2024-09-20 | 3.70 | 4.20 | 4.70 | 0.00 | - | 2 | 94 | 68.36% |
IOVA241220P00013000 | 2024-05-28 11:01AM EDT | 2024-12-20 | 4.40 | 4.50 | 5.20 | 0.00 | - | 1 | 92 | 69.34% |