Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240614C00014000 | 2024-06-06 3:25PM EDT | 2024-06-14 | 0.03 | 0.00 | 2.80 | 0.00 | - | 12 | 16 | 1,639.84% |
IOVA240621C00014000 | 2024-06-12 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 1,490 | 271.88% |
IOVA240628C00014000 | 2024-05-14 2:48PM EDT | 2024-06-28 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 21 | 575.78% |
IOVA240719C00014000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 229 | 159.57% |
IOVA240920C00014000 | 2024-06-13 9:32AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.40 | -0.15 | -30.00% | 22 | 3,034 | 89.84% |
IOVA241220C00014000 | 2024-06-12 3:59PM EDT | 2024-12-20 | 1.10 | 0.60 | 0.90 | 0.00 | - | 2 | 1,562 | 89.45% |
IOVA250117C00014000 | 2024-06-13 11:53AM EDT | 2025-01-17 | 1.01 | 0.90 | 1.00 | 0.00 | - | 67 | 368 | 92.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240621P00014000 | 2024-06-04 1:10PM EDT | 2024-06-21 | 5.80 | 5.60 | 6.20 | 0.00 | - | 9 | 224 | 206.25% |
IOVA240719P00014000 | 2024-06-07 1:47PM EDT | 2024-07-19 | 6.30 | 5.40 | 6.70 | 0.00 | - | 1 | 3 | 132.81% |
IOVA240920P00014000 | 2024-06-06 11:32AM EDT | 2024-09-20 | 6.06 | 5.60 | 6.20 | 0.00 | - | 8 | 438 | 58.98% |
IOVA241220P00014000 | 2024-06-06 12:53PM EDT | 2024-12-20 | 6.50 | 6.00 | 6.50 | 0.00 | - | 2 | 140 | 71.00% |
IOVA250117P00014000 | 2024-05-13 10:35AM EDT | 2025-01-17 | 4.60 | 5.80 | 6.60 | 0.00 | - | 1 | 3 | 63.48% |