Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240621C00020000 | 2024-06-05 11:39AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 6,839 | 50.00% |
IOVA240920C00020000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 3,811 | 50.00% |
IOVA241220C00020000 | 2024-06-12 10:32AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 25.00% |
IOVA250117C00020000 | 2024-06-14 12:26PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7,154 | 25.00% |
IOVA260116C00020000 | 2024-06-17 1:57PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 573 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240621P00020000 | 2024-04-10 10:23AM EDT | 2024-06-21 | 7.60 | 8.60 | 9.30 | 0.00 | - | 84 | 40 | 0.00% |
IOVA240920P00020000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 9.35 | 11.60 | 12.30 | 0.00 | - | 6 | 15 | 82.81% |
IOVA250117P00020000 | 2024-06-05 3:49PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 20 | 199 | 0.00% |
IOVA260116P00020000 | 2024-03-13 1:39PM EDT | 2026-01-16 | 9.05 | 9.10 | 10.10 | 0.00 | - | 20 | 25 | 0.00% |