Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240621C00025000 | 2024-05-10 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 465 | 330.08% |
IOVA240628C00025000 | 2024-05-21 10:29AM EDT | 2024-06-28 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 502.93% |
IOVA240920C00025000 | 2024-05-31 3:46PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.50 | -0.09 | -36.00% | 2 | 326 | 120.51% |
IOVA241220C00025000 | 2024-05-20 9:42AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 1 | 100.10% |
IOVA250117C00025000 | 2024-05-28 12:31PM EDT | 2025-01-17 | 0.65 | 0.30 | 0.40 | 0.00 | - | 52 | 938 | 90.82% |
IOVA260116C00025000 | 2024-05-31 10:41AM EDT | 2026-01-16 | 1.50 | 1.00 | 2.30 | -0.14 | -8.54% | 68 | 1,429 | 92.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240621P00025000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
IOVA240920P00025000 | 2024-03-12 3:37PM EDT | 2024-09-20 | 11.01 | 11.50 | 12.70 | 0.00 | - | 1 | 6 | 0.00% |
IOVA260116P00025000 | 2024-02-21 4:54PM EDT | 2026-01-16 | 13.63 | 11.90 | 14.00 | 0.00 | - | - | 100 | 0.00% |