Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240621C00005000 | 2024-06-17 9:56AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 667 | 0.00% |
IOVA240628C00005000 | 2024-06-12 11:25AM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IOVA240712C00005000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IOVA240719C00005000 | 2024-05-23 10:00AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IOVA240920C00005000 | 2024-06-05 1:04PM EDT | 2024-09-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
IOVA250117C00005000 | 2024-06-14 10:26AM EDT | 2025-01-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9,436 | 0.00% |
IOVA260116C00005000 | 2024-06-13 10:22AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240621P00005000 | 2024-05-28 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 1,501 | 50.00% |
IOVA240920P00005000 | 2024-06-06 3:26PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 25.00% |
IOVA241220P00005000 | 2024-06-06 10:59AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
IOVA250117P00005000 | 2024-06-12 1:31PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 1,282 | 12.50% |
IOVA260116P00005000 | 2024-06-05 11:42AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |