Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:8.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621C00008000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.30 | -42.86% | 4 | 299 | 75.78% |
| IOVA240628C00008000 | 2024-05-20 10:37AM EDT | 2024-06-28 | 2.50 | 0.55 | 0.85 | 0.00 | - | 3 | 3 | 97.85% |
| IOVA240705C00008000 | 2024-06-11 2:36PM EDT | 2024-07-05 | 0.87 | 0.50 | 1.25 | -0.43 | -33.08% | 2 | 3 | 102.73% |
| IOVA240712C00008000 | 2024-06-05 2:45PM EDT | 2024-07-12 | 1.10 | 0.30 | 2.85 | 0.00 | - | - | 1 | 168.75% |
| IOVA240719C00008000 | 2024-06-13 12:01PM EDT | 2024-07-19 | 0.95 | 0.75 | 1.15 | 0.00 | - | 1 | 192 | 87.11% |
| IOVA240920C00008000 | 2024-06-12 3:19PM EDT | 2024-09-20 | 1.90 | 1.55 | 2.15 | 0.00 | - | 30 | 618 | 107.23% |
| IOVA241220C00008000 | 2024-06-14 10:27AM EDT | 2024-12-20 | 2.40 | 2.25 | 2.85 | -0.20 | -7.69% | 10 | 63 | 109.18% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00008000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.75 | +0.10 | +100.00% | 43 | 1,455 | 123.44% |
| IOVA240628P00008000 | 2024-06-03 1:29PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.90 | 0.00 | - | 20 | 20 | 83.59% |
| IOVA240705P00008000 | 2024-06-11 2:36PM EDT | 2024-07-05 | 0.50 | 0.00 | 1.05 | 0.00 | - | 8 | 10 | 77.93% |
| IOVA240719P00008000 | 2024-06-13 1:58PM EDT | 2024-07-19 | 0.60 | 0.30 | 1.20 | 0.00 | - | 5 | 68 | 83.20% |
| IOVA240726P00008000 | 2024-06-11 3:40PM EDT | 2024-07-26 | 0.50 | 0.30 | 0.85 | 0.00 | - | - | 31 | 59.77% |
| IOVA240802P00008000 | 2024-06-13 3:57PM EDT | 2024-08-02 | 0.90 | 0.35 | 1.50 | 0.00 | - | 10 | 10 | 85.35% |
| IOVA240920P00008000 | 2024-06-12 3:18PM EDT | 2024-09-20 | 1.25 | 1.25 | 1.80 | 0.00 | - | 13 | 751 | 97.07% |
| IOVA241220P00008000 | 2024-06-10 12:48PM EDT | 2024-12-20 | 1.95 | 1.50 | 2.35 | 0.00 | - | 1 | 469 | 87.89% |
© 2024 Yahoo. Todos los derechos reservados.