Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:59AM EDT. Mercado abierto.
Golpe:10.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517C00010000 | 2024-05-16 10:52AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| IOVA240607C00010000 | 2024-05-13 2:14PM EDT | 2024-06-07 | 1.35 | 0.75 | 1.55 | 0.00 | - | 55 | 55 | 88.48% |
| IOVA240614C00010000 | 2024-05-13 2:40PM EDT | 2024-06-14 | 1.45 | 0.85 | 1.70 | 0.00 | - | 30 | 30 | 88.28% |
| IOVA240621C00010000 | 2024-05-17 9:40AM EDT | 2024-06-21 | 1.23 | 1.25 | 1.45 | -0.22 | -15.17% | 80 | 3,530 | 85.16% |
| IOVA240628C00010000 | 2024-05-10 9:46AM EDT | 2024-06-28 | 2.60 | 1.05 | 1.75 | 0.00 | - | - | 3 | 81.64% |
| IOVA240920C00010000 | 2024-05-16 12:02PM EDT | 2024-09-20 | 2.70 | 2.35 | 2.70 | 0.00 | - | 1 | 608 | 95.61% |
| IOVA241220C00010000 | 2024-05-15 11:37AM EDT | 2024-12-20 | 3.23 | 2.90 | 3.50 | 0.00 | - | 2 | 80 | 95.61% |
| IOVA250117C00010000 | 2024-05-16 3:51PM EDT | 2025-01-17 | 3.15 | 2.75 | 3.40 | 0.00 | - | 62 | 4,684 | 85.99% |
| IOVA260116C00010000 | 2024-05-16 2:19PM EDT | 2026-01-16 | 4.69 | 3.50 | 5.30 | 0.00 | - | 22 | 355 | 82.37% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00010000 | 2024-05-16 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 35 | 450 | 144.53% |
| IOVA240524P00010000 | 2024-05-16 2:29PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.50 | 0.00 | - | 119 | 132 | 74.61% |
| IOVA240531P00010000 | 2024-05-16 2:48PM EDT | 2024-05-31 | 0.38 | 0.10 | 0.70 | 0.00 | - | 1 | 16 | 74.02% |
| IOVA240607P00010000 | 2024-05-16 2:48PM EDT | 2024-06-07 | 0.64 | 0.25 | 0.90 | 0.00 | - | 10 | 20 | 79.30% |
| IOVA240614P00010000 | 2024-05-13 3:41PM EDT | 2024-06-14 | 0.70 | 0.35 | 1.00 | 0.00 | - | 5 | 10 | 78.03% |
| IOVA240621P00010000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 0.78 | 0.35 | 0.90 | 0.00 | - | 75 | 1,940 | 66.02% |
| IOVA240920P00010000 | 2024-05-15 2:33PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.90 | 0.00 | - | 1,100 | 3,526 | 84.18% |
| IOVA241220P00010000 | 2024-05-16 2:32PM EDT | 2024-12-20 | 2.35 | 1.90 | 2.60 | 0.00 | - | 3 | 269 | 79.98% |
| IOVA250117P00010000 | 2024-05-15 9:45AM EDT | 2025-01-17 | 2.25 | 1.85 | 2.50 | 0.00 | - | 33 | 866 | 72.95% |
| IOVA260116P00010000 | 2024-05-14 9:51AM EDT | 2026-01-16 | 3.50 | 3.10 | 4.30 | 0.00 | - | 82 | 236 | 77.73% |
© 2024 Yahoo. Todos los derechos reservados.