Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:41AM EDT. Mercado abierto.
Golpe:11.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517C00011000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 406 | 985 | 25.00% |
| IOVA240524C00011000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 220 | 1,533 | 12.50% |
| IOVA240531C00011000 | 2024-05-16 3:00PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 6.25% |
| IOVA240607C00011000 | 2024-05-16 2:34PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 6.25% |
| IOVA240621C00011000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2,091 | 3,146 | 6.25% |
| IOVA240628C00011000 | 2024-05-16 1:56PM EDT | 2024-06-28 | 1.00 | 0.70 | 1.55 | -0.30 | -23.08% | 7 | 15 | 95.61% |
| IOVA240920C00011000 | 2024-05-16 2:57PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 279 | 1,617 | 3.13% |
| IOVA241220C00011000 | 2024-05-14 9:54AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 1.56% |
| IOVA250117C00011000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00011000 | 2024-05-16 3:44PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 183 | 4,461 | 0.00% |
| IOVA240524P00011000 | 2024-05-16 1:54PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 178 | 239 | 0.00% |
| IOVA240531P00011000 | 2024-05-13 9:44AM EDT | 2024-05-31 | 0.95 | 0.65 | 1.05 | 0.00 | - | 13 | 13 | 58.79% |
| IOVA240607P00011000 | 2024-05-15 3:03PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 0.00% |
| IOVA240614P00011000 | 2024-05-15 10:46AM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| IOVA240621P00011000 | 2024-05-16 11:53AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 54 | 3,576 | 0.00% |
| IOVA240920P00011000 | 2024-05-13 3:05PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 293 | 0.00% |
| IOVA241220P00011000 | 2024-05-13 2:14PM EDT | 2024-12-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.