Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240517C00011500 | 2024-05-16 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 880 | 140.63% |
IOVA240524C00011500 | 2024-05-17 11:13AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | -0.04 | -21.05% | 79 | 329 | 90.63% |
IOVA240531C00011500 | 2024-05-17 10:08AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 5 | 130 | 69.92% |
IOVA240607C00011500 | 2024-05-13 1:27PM EDT | 2024-06-07 | 0.80 | 0.15 | 4.80 | 0.00 | - | 2 | 2 | 289.06% |
IOVA240628C00011500 | 2024-05-16 9:43AM EDT | 2024-06-28 | 0.90 | 0.40 | 1.20 | 0.00 | - | 5 | 11 | 87.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240517P00011500 | 2024-05-17 10:59AM EDT | 2024-05-17 | 1.15 | 1.05 | 1.45 | 0.00 | - | 22 | 90 | 192.19% |
IOVA240524P00011500 | 2024-05-10 10:19AM EDT | 2024-05-24 | 1.25 | 1.10 | 1.40 | +0.60 | +92.31% | 22 | 24 | 67.97% |
IOVA240531P00011500 | 2024-05-10 10:57AM EDT | 2024-05-31 | 1.00 | 1.10 | 2.10 | 0.00 | - | - | 5 | 101.95% |
IOVA240607P00011500 | 2024-05-13 9:40AM EDT | 2024-06-07 | 1.30 | 1.15 | 2.75 | 0.00 | - | 1 | 37 | 120.51% |
IOVA240614P00011500 | 2024-05-10 11:41AM EDT | 2024-06-14 | 1.40 | 1.20 | 2.10 | 0.00 | - | - | 10 | 77.93% |
IOVA240628P00011500 | 2024-05-10 10:48AM EDT | 2024-06-28 | 1.27 | 0.95 | 2.50 | 0.00 | - | - | 1 | 69.73% |