U.S. markets closed
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,943.00 -1.00 (-0.00%) F Nasdaq
18,752.50 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,111.30 +1.40 (+0.07%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,413.80 -24.70 (-1.01%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240524C00012000 | 2024-05-20 12:31PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 108 | 104.69% |
| IOVA240531C00012000 | 2024-05-20 12:31PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 4 | 88 | 76.95% |
| IOVA240607C00012000 | 2024-05-20 3:43PM EDT | 2024-06-07 | 0.35 | 0.25 | 0.40 | -0.37 | -51.39% | 142 | 77 | 93.75% |
| IOVA240614C00012000 | 2024-05-15 10:01AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 85.16% |
| IOVA240628C00012000 | 2024-05-20 10:54AM EDT | 2024-06-28 | 0.60 | 0.40 | 1.30 | -0.23 | -27.71% | 3 | 26 | 106.06% |
| IOVA240719C00012000 | 2024-05-20 12:56PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 21 | 8 | 79.30% |
| IOVA240920C00012000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 1.59 | 1.45 | 1.70 | 0.00 | - | 57 | 1,175 | 90.33% |
| IOVA241220C00012000 | 2024-05-20 12:16PM EDT | 2024-12-20 | 2.35 | 2.10 | 2.45 | -0.60 | -20.34% | 10 | 114 | 90.67% |
| IOVA260116C00012000 | 2024-05-20 1:33PM EDT | 2026-01-16 | 3.80 | 3.80 | 4.80 | -0.20 | -5.00% | 77 | 511 | 94.09% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240524P00012000 | 2024-05-17 2:59PM EDT | 2024-05-24 | 1.90 | 1.30 | 2.10 | 0.00 | - | 20 | 66 | 104.69% |
| IOVA240531P00012000 | 2024-05-13 12:52PM EDT | 2024-05-31 | 1.55 | 1.45 | 2.15 | 0.00 | - | 30 | 31 | 87.89% |
| IOVA240614P00012000 | 2024-05-13 9:56AM EDT | 2024-06-14 | 1.74 | 1.35 | 2.75 | 0.00 | - | 1 | 21 | 87.70% |
| IOVA240628P00012000 | 2024-05-10 2:18PM EDT | 2024-06-28 | 1.99 | 1.70 | 2.80 | 0.00 | - | - | 2 | 86.72% |
| IOVA240920P00012000 | 2024-05-10 2:54PM EDT | 2024-09-20 | 2.77 | 2.55 | 3.20 | 0.00 | - | 7 | 152 | 75.68% |
| IOVA241220P00012000 | 2024-05-13 1:34PM EDT | 2024-12-20 | 3.60 | 3.00 | 3.80 | 0.00 | - | 20 | 75 | 74.02% |
| IOVA260116P00012000 | 2024-05-16 2:19PM EDT | 2026-01-16 | 4.69 | 3.40 | 5.00 | 0.00 | - | 10 | 34 | 59.13% |
© 2024 Yahoo. Todos los derechos reservados.