Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240517C00012500 | 2024-05-17 9:40AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.40 | +0.08 | +160.00% | 50 | 679 | 385.94% |
IOVA240524C00012500 | 2024-05-15 10:38AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.40 | 0.00 | - | 10 | 61 | 136.33% |
IOVA240531C00012500 | 2024-05-10 3:48PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 16 | 131.06% |
IOVA240607C00012500 | 2024-05-16 10:58AM EDT | 2024-06-07 | 0.33 | 0.00 | 2.70 | 0.00 | - | 528 | 3 | 208.79% |
IOVA240614C00012500 | 2024-05-15 12:44PM EDT | 2024-06-14 | 0.60 | 0.00 | 2.90 | 0.00 | - | 5 | 60 | 190.43% |
IOVA240621C00012500 | 2024-05-17 11:18AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 24 | 4,209 | 84.57% |
IOVA240628C00012500 | 2024-05-16 10:01AM EDT | 2024-06-28 | 1.07 | 0.30 | 1.40 | +0.32 | +42.67% | 2 | 10 | 112.89% |
IOVA250117C00012500 | 2024-05-17 12:32PM EDT | 2025-01-17 | 2.25 | 2.10 | 2.30 | -0.15 | -6.25% | 519 | 3,911 | 87.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240517P00012500 | 2024-05-16 1:52PM EDT | 2024-05-17 | 2.13 | 2.10 | 3.70 | 0.00 | - | 1 | 0 | 650.00% |
IOVA240524P00012500 | 2024-05-13 10:12AM EDT | 2024-05-24 | 1.74 | 2.05 | 2.65 | 0.00 | - | 6 | 6 | 115.63% |
IOVA240614P00012500 | 2024-05-10 10:22AM EDT | 2024-06-14 | 1.76 | 2.05 | 2.75 | 0.00 | - | - | 60 | 67.77% |
IOVA240621P00012500 | 2024-05-16 1:22PM EDT | 2024-06-21 | 2.40 | 2.25 | 2.75 | 0.00 | - | 5 | 1,566 | 71.88% |
IOVA250117P00012500 | 2024-05-16 10:02AM EDT | 2025-01-17 | 3.90 | 3.90 | 4.20 | 0.00 | - | 12 | 785 | 76.47% |