U.S. markets closed
F S&P 500
5,320.00 -0.25 (-0.00%) F Dow Jones
40,016.00 +6.00 (+0.01%) F Nasdaq
18,650.75 +0.75 (+0.00%) E-mini Russell 2000 Index Futur
2,103.50 -1.40 (-0.07%) Petróleo
79.34 +0.11 (+0.14%) Oro
2,383.10 -2.40 (-0.10%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517C00013000 | 2024-05-16 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 232 | 3,390 | 243.75% |
| IOVA240524C00013000 | 2024-05-16 3:30PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.20 | -0.03 | -30.00% | 3 | 335 | 125.78% |
| IOVA240531C00013000 | 2024-05-16 11:53AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 27 | 110.94% |
| IOVA240607C00013000 | 2024-05-16 3:37PM EDT | 2024-06-07 | 0.28 | 0.15 | 0.30 | -0.02 | -6.67% | 11 | 546 | 91.41% |
| IOVA240614C00013000 | 2024-05-13 11:44AM EDT | 2024-06-14 | 0.40 | 0.25 | 0.70 | -0.15 | -27.27% | 20 | 15 | 107.23% |
| IOVA240920C00013000 | 2024-05-16 3:47PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.45 | -0.10 | -6.67% | 35 | 553 | 90.23% |
| IOVA241220C00013000 | 2024-05-13 9:41AM EDT | 2024-12-20 | 2.40 | 1.90 | 2.20 | 0.00 | - | 2 | 43 | 89.89% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00013000 | 2024-05-15 2:43PM EDT | 2024-05-17 | 2.25 | 2.35 | 2.75 | 0.00 | - | 10 | 34 | 398.44% |
| IOVA240524P00013000 | 2024-05-10 9:34AM EDT | 2024-05-24 | 1.55 | 2.40 | 3.30 | 0.00 | - | 310 | 72 | 164.06% |
| IOVA240607P00013000 | 2024-05-10 2:55PM EDT | 2024-06-07 | 2.61 | 1.65 | 3.20 | 0.00 | - | 2 | 1 | 140.43% |
| IOVA240614P00013000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.00 | 2.05 | 3.30 | 0.00 | - | - | 3 | 62.89% |
| IOVA240920P00013000 | 2024-05-13 11:35AM EDT | 2024-09-20 | 3.40 | 3.60 | 3.80 | 0.00 | - | 1 | 94 | 80.08% |
| IOVA241220P00013000 | 2024-05-10 12:15PM EDT | 2024-12-20 | 4.16 | 4.10 | 4.40 | 0.00 | - | - | 50 | 78.42% |
© 2024 Yahoo. Todos los derechos reservados.