U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,941.00 -3.00 (-0.01%) F Nasdaq
18,751.00 -12.00 (-0.06%) E-mini Russell 2000 Index Futur
2,110.90 +1.00 (+0.05%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,414.10 -24.40 (-1.00%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240524C00014000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 156.25% |
| IOVA240531C00014000 | 2024-05-16 1:16PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 158.20% |
| IOVA240607C00014000 | 2024-05-17 12:24PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 375 | 104.30% |
| IOVA240614C00014000 | 2024-05-13 12:21PM EDT | 2024-06-14 | 0.31 | 0.00 | 2.65 | 0.00 | - | 1 | 16 | 223.24% |
| IOVA240621C00014000 | 2024-05-20 2:46PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 128 | 1,968 | 85.94% |
| IOVA240628C00014000 | 2024-05-14 2:48PM EDT | 2024-06-28 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 21 | 258.79% |
| IOVA240920C00014000 | 2024-05-20 3:45PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.15 | +0.01 | +0.92% | 16 | 2,472 | 88.67% |
| IOVA241220C00014000 | 2024-05-16 1:55PM EDT | 2024-12-20 | 1.80 | 1.50 | 1.95 | 0.00 | - | 22 | 1,531 | 89.11% |
| IOVA250117C00014000 | 2024-05-20 10:09AM EDT | 2025-01-17 | 1.90 | 1.70 | 2.00 | +0.10 | +5.56% | 55 | 75 | 87.55% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240524P00014000 | 2024-05-17 2:54PM EDT | 2024-05-24 | 3.80 | 3.30 | 4.10 | 0.00 | - | 2 | 8 | 178.13% |
| IOVA240531P00014000 | 2024-05-16 11:35AM EDT | 2024-05-31 | 3.42 | 3.50 | 4.20 | 0.00 | - | - | 4 | 152.34% |
| IOVA240621P00014000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 3.94 | 3.50 | 4.00 | 0.00 | - | 3 | 1,000 | 73.83% |
| IOVA240920P00014000 | 2024-05-16 10:12AM EDT | 2024-09-20 | 4.30 | 4.20 | 4.70 | 0.00 | - | 2 | 40 | 77.49% |
| IOVA250117P00014000 | 2024-05-13 10:35AM EDT | 2025-01-17 | 4.60 | 4.90 | 5.30 | 0.00 | - | 1 | 3 | 75.59% |
© 2024 Yahoo. Todos los derechos reservados.