Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:53AM EDT. Mercado abierto.
Golpe:15.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517C00015000 | 2024-05-14 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,418 | 368.75% |
| IOVA240524C00015000 | 2024-05-09 11:11AM EDT | 2024-05-24 | 0.90 | 0.00 | 1.25 | 0.00 | - | 24 | 21 | 302.34% |
| IOVA240531C00015000 | 2024-05-13 2:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 64 | 220.70% |
| IOVA240607C00015000 | 2024-05-13 1:17PM EDT | 2024-06-07 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 15 | 167.19% |
| IOVA240621C00015000 | 2024-05-17 11:29AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.03 | -14.29% | 9 | 8,235 | 93.16% |
| IOVA240628C00015000 | 2024-05-10 3:15PM EDT | 2024-06-28 | 0.49 | 0.00 | 2.60 | 0.00 | - | - | 10 | 182.91% |
| IOVA240920C00015000 | 2024-05-16 3:52PM EDT | 2024-09-20 | 0.95 | 0.80 | 1.00 | -0.05 | -5.00% | 2 | 1,638 | 88.87% |
| IOVA241220C00015000 | 2024-05-16 2:15PM EDT | 2024-12-20 | 1.45 | 1.25 | 1.90 | 0.00 | - | 12 | 33 | 90.09% |
| IOVA250117C00015000 | 2024-05-17 11:18AM EDT | 2025-01-17 | 1.65 | 0.00 | 1.70 | -0.15 | -8.33% | 63 | 6,602 | 62.21% |
| IOVA260116C00015000 | 2024-05-16 10:13AM EDT | 2026-01-16 | 3.40 | 1.85 | 4.70 | -0.30 | -8.11% | 1 | 1,390 | 85.96% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00015000 | 2024-05-16 3:06PM EDT | 2024-05-17 | 4.55 | 4.30 | 5.00 | 0.00 | - | 8 | 93 | 682.81% |
| IOVA240524P00015000 | 2024-05-14 10:23AM EDT | 2024-05-24 | 4.20 | 4.30 | 5.10 | 0.00 | - | 10 | 0 | 142.19% |
| IOVA240621P00015000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 3.00 | 4.60 | 5.00 | 0.00 | - | 5 | 441 | 87.89% |
| IOVA240920P00015000 | 2024-05-16 2:33PM EDT | 2024-09-20 | 5.36 | 5.20 | 5.50 | 0.00 | - | 3 | 786 | 79.10% |
| IOVA250117P00015000 | 2024-05-09 11:04AM EDT | 2025-01-17 | 4.20 | 5.70 | 6.00 | 0.00 | - | 10 | 295 | 73.10% |
| IOVA260116P00015000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 6.60 | 5.60 | 8.70 | 0.00 | - | 1 | 31 | 71.14% |
© 2024 Yahoo. Todos los derechos reservados.