Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240517C00016000 | 2024-05-10 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 4,143 | 100.00% |
IOVA240524C00016000 | 2024-05-10 1:35PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 50.00% |
IOVA240531C00016000 | 2024-05-10 10:13AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
IOVA240621C00016000 | 2024-05-16 2:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6,938 | 25.00% |
IOVA240920C00016000 | 2024-05-15 10:02AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 1,750 | 12.50% |
IOVA241220C00016000 | 2024-05-08 9:47AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 68 | 102 | 12.50% |
IOVA250117C00016000 | 2024-05-16 2:09PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240517P00016000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
IOVA240621P00016000 | 2024-05-09 2:39PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 239 | 0.00% |
IOVA240920P00016000 | 2024-05-13 11:42AM EDT | 2024-09-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 0.00% |
IOVA241220P00016000 | 2024-05-10 10:29AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |