U.S. markets open in 7 hours 24 minutes
F S&P 500
5,524.50 +7.50 (+0.14%) F Dow Jones
39,917.00 +73.00 (+0.18%) F Nasdaq
19,807.00 +56.25 (+0.28%) E-mini Russell 2000 Index Futur
2,059.30 +6.50 (+0.32%) Petróleo
81.69 +0.06 (+0.07%) Oro
2,336.80 -7.60 (-0.32%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240719C00003000 | 2024-06-05 9:36AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240726C00003000 | 2024-06-12 10:06AM EDT | 2024-07-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IQ240816C00003000 | 2024-06-13 3:48PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IQ240920C00003000 | 2024-06-21 9:33AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| IQ250117C00003000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ251219C00003000 | 2024-06-07 1:22PM EDT | 2025-12-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IQ260116C00003000 | 2024-06-11 9:40AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240628P00003000 | 2024-05-15 2:28PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 10 | 620.31% |
| IQ240705P00003000 | 2024-06-24 11:38AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| IQ240712P00003000 | 2024-06-10 11:55AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IQ240726P00003000 | 2024-06-20 12:35PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IQ240816P00003000 | 2024-06-24 1:15PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| IQ240920P00003000 | 2024-06-10 1:01PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQ241220P00003000 | 2024-06-21 12:38PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IQ250117P00003000 | 2024-06-03 2:54PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IQ251219P00003000 | 2024-06-13 12:18PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IQ260116P00003000 | 2024-06-24 11:02AM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.