Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQ240628C00000500 | 2024-06-27 10:52AM EDT | 0.50 | 3.15 | 2.50 | 3.95 | 0.00 | - | 3 | 67 | 3,000.00% |
IQ240628C00001000 | 2024-06-25 3:19PM EDT | 1.00 | 2.95 | 2.53 | 2.67 | 0.00 | - | 4 | 16 | 1,500.00% |
IQ240628C00001500 | 2024-06-13 12:00PM EDT | 1.50 | 2.57 | 1.98 | 2.20 | 0.00 | - | 2 | 11 | 1,250.00% |
IQ240628C00002000 | 2024-05-21 11:50AM EDT | 2.00 | 2.96 | 1.81 | 2.31 | 0.00 | - | 6 | 5 | 1,893.75% |
IQ240628C00003500 | 2024-06-27 3:56PM EDT | 3.50 | 0.12 | 0.04 | 0.34 | 0.00 | - | 1 | 52 | 140.63% |
IQ240628C00004000 | 2024-06-28 9:52AM EDT | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 785 | 218.75% |
IQ240628C00004500 | 2024-06-25 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 524 | 212.50% |
IQ240628C00005000 | 2024-06-24 10:34AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 181 | 396.88% |
IQ240628C00005500 | 2024-05-21 3:00PM EDT | 5.50 | 0.16 | 0.00 | 0.40 | 0.00 | - | 210 | 302 | 871.88% |
IQ240628C00006000 | 2024-05-23 2:10PM EDT | 6.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 3 | 52 | 812.50% |
IQ240628C00006500 | 2024-06-05 3:51PM EDT | 6.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 1,515.63% |
IQ240628C00007000 | 2024-05-16 3:49PM EDT | 7.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | - | 7 | 1,600.00% |
IQ240628C00007500 | 2024-05-13 11:20AM EDT | 7.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 1,053.13% |
IQ240628C00008000 | 2024-06-06 9:56AM EDT | 8.00 | 0.01 | 0.00 | 0.86 | 0.00 | - | - | 23 | 1,646.88% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IQ240628P00003000 | 2024-05-15 2:28PM EDT | 3.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 10 | 1,143.75% |
IQ240628P00003500 | 2024-06-27 3:14PM EDT | 3.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 3,302 | 765.63% |
IQ240628P00004000 | 2024-06-27 1:02PM EDT | 4.00 | 0.32 | 0.35 | 0.46 | 0.00 | - | 2 | 137 | 209.38% |
IQ240628P00004500 | 2024-06-21 3:47PM EDT | 4.50 | 0.65 | 0.66 | 1.88 | 0.00 | - | 20 | 581 | 912.50% |
IQ240628P00005000 | 2024-06-18 10:40AM EDT | 5.00 | 1.00 | 1.05 | 2.38 | 0.00 | - | 8 | 52 | 984.38% |
IQ240628P00006000 | 2024-05-16 1:06PM EDT | 6.00 | 0.90 | 1.47 | 2.56 | 0.00 | - | - | 11 | 971.88% |