U.S. markets open in 8 hours 5 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,914.00 +70.00 (+0.18%) F Nasdaq
19,802.00 +51.25 (+0.26%) E-mini Russell 2000 Index Futur
2,059.00 +6.20 (+0.30%) Petróleo
81.66 +0.03 (+0.04%) Oro
2,339.90 -4.50 (-0.19%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240628C00003500 | 2024-06-21 3:45PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240719C00003500 | 2024-06-24 11:15AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQ240816C00003500 | 2024-06-24 10:29AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQ240920C00003500 | 2024-06-24 10:42AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IQ241220C00003500 | 2024-06-21 12:28PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ250117C00003500 | 2024-06-20 9:55AM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ251219C00003500 | 2024-06-24 9:33AM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ260116C00003500 | 2024-06-24 2:00PM EDT | 2026-01-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240628P00003500 | 2024-06-20 3:52PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IQ240705P00003500 | 2024-06-24 1:39PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| IQ240712P00003500 | 2024-06-20 9:55AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQ240719P00003500 | 2024-06-24 2:58PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IQ240726P00003500 | 2024-06-21 12:09PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQ240816P00003500 | 2024-06-12 1:45PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IQ240920P00003500 | 2024-06-21 2:51PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,172 | 0 | 6.25% |
| IQ241220P00003500 | 2024-06-24 10:51AM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IQ250117P00003500 | 2024-06-21 2:13PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6,360 | 0 | 6.25% |
| IQ251219P00003500 | 2024-06-21 11:47AM EDT | 2025-12-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IQ260116P00003500 | 2024-06-24 11:00AM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.