U.S. markets open in 7 hours 19 minutes
F S&P 500
5,523.00 +6.00 (+0.11%) F Dow Jones
39,905.00 +61.00 (+0.15%) F Nasdaq
19,799.25 +48.50 (+0.25%) E-mini Russell 2000 Index Futur
2,058.00 +5.20 (+0.25%) Petróleo
81.69 +0.06 (+0.07%) Oro
2,336.90 -7.50 (-0.32%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240628C00004000 | 2024-06-24 3:35PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| IQ240705C00004000 | 2024-06-24 12:22PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| IQ240712C00004000 | 2024-06-24 1:06PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IQ240719C00004000 | 2024-06-24 2:58PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 6.25% |
| IQ240816C00004000 | 2024-06-24 1:52PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 3.13% |
| IQ240920C00004000 | 2024-06-24 11:23AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| IQ241220C00004000 | 2024-06-24 11:35AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IQ250117C00004000 | 2024-06-24 10:00AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IQ251219C00004000 | 2024-06-20 11:32AM EDT | 2025-12-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| IQ260116C00004000 | 2024-06-21 10:13AM EDT | 2026-01-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240628P00004000 | 2024-06-24 3:52PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IQ240705P00004000 | 2024-06-24 1:53PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| IQ240712P00004000 | 2024-06-24 1:38PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IQ240719P00004000 | 2024-06-21 3:07PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| IQ240816P00004000 | 2024-06-24 1:31PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 0.00% |
| IQ240920P00004000 | 2024-06-24 1:50PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IQ241220P00004000 | 2024-06-24 1:46PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| IQ250117P00004000 | 2024-06-24 1:54PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3,001 | 0 | 0.00% |
| IQ251219P00004000 | 2024-06-13 10:27AM EDT | 2025-12-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ260116P00004000 | 2024-06-24 11:00AM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.