U.S. markets open in 8 hours 12 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,916.00 +72.00 (+0.18%) F Nasdaq
19,800.25 +49.50 (+0.25%) E-mini Russell 2000 Index Futur
2,059.00 +6.20 (+0.30%) Petróleo
81.69 +0.06 (+0.07%) Oro
2,340.30 -4.10 (-0.17%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240628C00005000 | 2024-06-24 10:34AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IQ240705C00005000 | 2024-06-13 9:34AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IQ240712C00005000 | 2024-06-17 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| IQ240719C00005000 | 2024-06-24 9:47AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IQ240816C00005000 | 2024-06-24 12:01PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IQ240920C00005000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IQ241220C00005000 | 2024-06-24 11:32AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IQ250117C00005000 | 2024-06-24 1:46PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| IQ251219C00005000 | 2024-06-21 12:30PM EDT | 2025-12-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IQ260116C00005000 | 2024-06-24 12:38PM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240628P00005000 | 2024-06-18 10:40AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IQ240705P00005000 | 2024-06-03 1:06PM EDT | 2024-07-05 | 0.64 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| IQ240719P00005000 | 2024-05-31 1:17PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| IQ240816P00005000 | 2024-06-12 1:24PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240920P00005000 | 2024-06-21 11:49AM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2,797 | 0 | 0.00% |
| IQ241220P00005000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 0.78 | 0.76 | 1.14 | 0.00 | - | - | 486 | 23.83% |
| IQ250117P00005000 | 2024-06-13 11:49AM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ251219P00005000 | 2024-06-06 10:41AM EDT | 2025-12-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IQ260116P00005000 | 2024-06-13 11:08AM EDT | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.