U.S. markets open in 7 hours 56 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,915.00 +71.00 (+0.18%) F Nasdaq
19,804.75 +54.00 (+0.27%) E-mini Russell 2000 Index Futur
2,058.90 +6.10 (+0.30%) Petróleo
81.69 +0.06 (+0.07%) Oro
2,340.30 -4.10 (-0.17%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240628C00005500 | 2024-05-21 3:00PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.40 | 0.00 | - | 210 | 302 | 387.50% |
| IQ240705C00005500 | 2024-06-24 1:06PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| IQ240712C00005500 | 2024-05-31 10:52AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| IQ240719C00005500 | 2024-06-06 11:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IQ240726C00005500 | 2024-06-10 11:29AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IQ240816C00005500 | 2024-06-14 9:38AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IQ240920C00005500 | 2024-06-24 2:00PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 25.00% |
| IQ241220C00005500 | 2024-06-24 12:40PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 12.50% |
| IQ250117C00005500 | 2024-06-24 9:48AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| IQ251219C00005500 | 2024-06-24 10:11AM EDT | 2025-12-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IQ260116C00005500 | 2024-06-21 10:35AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240816P00005500 | 2024-05-22 12:32PM EDT | 2024-08-16 | 0.78 | 1.28 | 2.34 | 0.00 | - | 14 | 30 | 104.30% |
| IQ240920P00005500 | 2024-05-29 9:30AM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IQ241220P00005500 | 2024-05-02 12:23PM EDT | 2024-12-20 | 1.07 | 1.02 | 1.32 | 0.00 | - | - | 735 | 0.00% |
| IQ250117P00005500 | 2024-06-11 12:50PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IQ251219P00005500 | 2024-03-11 10:36AM EDT | 2025-12-19 | 2.15 | 1.44 | 2.29 | 0.00 | - | 1 | 1 | 59.96% |
| IQ260116P00005500 | 2024-05-30 9:36AM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.