iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524C00002000 | 2024-05-21 11:38AM EDT | 2024-05-24 | 2.93 | 2.21 | 3.20 | 0.00 | - | 3 | 9 | 1,571.88% |
| IQ240531C00002000 | 2024-05-21 11:55AM EDT | 2024-05-31 | 2.94 | 2.14 | 3.10 | 0.00 | - | 2 | 6 | 659.38% |
| IQ240607C00002000 | 2024-05-21 11:54AM EDT | 2024-06-07 | 2.94 | 2.56 | 3.55 | 0.00 | - | 5 | 9 | 465.63% |
| IQ240614C00002000 | 2024-05-14 10:14AM EDT | 2024-06-14 | 3.05 | 2.50 | 2.87 | 0.00 | - | 5 | 5 | 273.44% |
| IQ240621C00002000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 2.76 | 2.54 | 2.95 | -0.24 | -8.00% | 50 | 271 | 287.50% |
| IQ240628C00002000 | 2024-05-21 11:50AM EDT | 2024-06-28 | 2.96 | 2.56 | 2.88 | 0.00 | - | 6 | 5 | 221.88% |
| IQ240816C00002000 | 2024-02-27 1:36PM EDT | 2024-08-16 | 1.80 | 2.11 | 2.70 | 0.00 | - | - | 14 | 0.00% |
| IQ240920C00002000 | 2024-05-08 12:44PM EDT | 2024-09-20 | 2.99 | 2.41 | 3.45 | 0.00 | - | 1 | 9 | 137.50% |
| IQ250117C00002000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 3.00 | 2.36 | 3.70 | 0.00 | - | 11 | 36 | 116.02% |
| IQ251219C00002000 | 2024-02-20 10:53AM EDT | 2025-12-19 | 2.11 | 1.51 | 2.78 | 0.00 | - | 1 | 5 | 33.59% |
| IQ260116C00002000 | 2024-05-09 12:23PM EDT | 2026-01-16 | 3.40 | 3.00 | 3.20 | 0.00 | - | 3 | 36 | 80.47% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00002000 | 2024-03-13 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 656 | 225.00% |
| IQ240816P00002000 | 2024-02-15 4:25PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.27 | 0.00 | - | 42 | 21 | 157.81% |
| IQ240920P00002000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.22 | 0.00 | - | 63 | 330 | 124.22% |
| IQ250117P00002000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.24 | 0.00 | - | 5 | 2,290 | 92.58% |
| IQ251219P00002000 | 2024-04-26 12:05PM EDT | 2025-12-19 | 0.18 | 0.00 | 2.12 | 0.00 | - | 2 | 1 | 158.40% |
| IQ260116P00002000 | 2024-02-27 11:06AM EDT | 2026-01-16 | 0.32 | 0.14 | 0.32 | 0.00 | - | 100 | 100 | 69.73% |
© 2024 Yahoo. Todos los derechos reservados.