iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:52PM EDT. Mercado abierto.
Precio de ejercicio:4.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524C00004500 | 2024-05-23 9:34AM EDT | 2024-05-24 | 0.34 | 0.18 | 0.26 | -0.12 | -26.09% | 10 | 134 | 57.81% |
| IQ240531C00004500 | 2024-05-23 1:41PM EDT | 2024-05-31 | 0.28 | 0.25 | 0.28 | -0.33 | -54.10% | 1 | 33 | 54.69% |
| IQ240607C00004500 | 2024-05-22 9:51AM EDT | 2024-06-07 | 0.63 | 0.29 | 0.33 | 0.00 | - | 1 | 834 | 55.08% |
| IQ240614C00004500 | 2024-05-15 11:33AM EDT | 2024-06-14 | 0.55 | 0.32 | 0.37 | 0.00 | - | - | 6 | 55.47% |
| IQ240621C00004500 | 2024-05-23 2:10PM EDT | 2024-06-21 | 0.37 | 0.37 | 0.40 | -0.25 | -40.32% | 35 | 6,524 | 51.56% |
| IQ240628C00004500 | 2024-05-23 1:16PM EDT | 2024-06-28 | 0.45 | 0.38 | 0.44 | -0.20 | -30.77% | 20 | 9 | 50.78% |
| IQ240816C00004500 | 2024-05-23 11:39AM EDT | 2024-08-16 | 0.69 | 0.16 | 0.66 | -0.11 | -13.75% | 1 | 2,046 | 62.11% |
| IQ240920C00004500 | 2024-05-20 11:32AM EDT | 2024-09-20 | 1.02 | 0.68 | 0.77 | 0.00 | - | 16 | 3,749 | 58.59% |
| IQ241220C00004500 | 2024-04-26 10:28AM EDT | 2024-12-20 | 1.19 | 0.94 | 1.01 | 0.00 | - | 4 | 4 | 62.70% |
| IQ250117C00004500 | 2024-05-22 12:10PM EDT | 2025-01-17 | 0.77 | 0.99 | 1.06 | 0.00 | - | 5 | 142 | 62.31% |
| IQ251219C00004500 | 2024-03-07 3:43PM EDT | 2025-12-19 | 1.15 | 1.02 | 2.52 | 0.00 | - | 1 | 5 | 74.90% |
| IQ260116C00004500 | 2024-05-20 12:01PM EDT | 2026-01-16 | 1.76 | 1.38 | 1.62 | 0.00 | - | 51 | 840 | 60.55% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524P00004500 | 2024-05-21 10:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 6,824 | 50.00% |
| IQ240531P00004500 | 2024-05-23 1:15PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 2 | 8,471 | 48.44% |
| IQ240607P00004500 | 2024-05-23 10:20AM EDT | 2024-06-07 | 0.08 | 0.08 | 0.11 | +0.02 | +33.33% | 2 | 9,645 | 50.78% |
| IQ240614P00004500 | 2024-05-21 1:24PM EDT | 2024-06-14 | 0.08 | 0.12 | 0.16 | 0.00 | - | 41 | 5,933 | 53.91% |
| IQ240621P00004500 | 2024-05-23 1:56PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.18 | +0.08 | +100.00% | 24 | 5,548 | 51.56% |
| IQ240628P00004500 | 2024-05-22 3:50PM EDT | 2024-06-28 | 0.13 | 0.18 | 0.23 | 0.00 | - | 2 | 82 | 50.78% |
| IQ240816P00004500 | 2024-05-21 10:42AM EDT | 2024-08-16 | 0.31 | 0.34 | 0.37 | 0.00 | - | 5 | 22,889 | 50.59% |
| IQ240920P00004500 | 2024-05-20 3:30PM EDT | 2024-09-20 | 0.38 | 0.45 | 0.48 | 0.00 | - | 20 | 1,808 | 53.32% |
| IQ241220P00004500 | 2024-05-20 3:40PM EDT | 2024-12-20 | 0.58 | 0.64 | 0.67 | 0.00 | - | 18 | 202 | 54.20% |
| IQ250117P00004500 | 2024-05-17 9:31AM EDT | 2025-01-17 | 0.48 | 0.67 | 0.71 | 0.00 | - | 50 | 1,282 | 53.32% |
| IQ251219P00004500 | 2024-04-26 9:30AM EDT | 2025-12-19 | 0.95 | 1.00 | 1.09 | 0.00 | - | 5 | 5 | 50.49% |
| IQ260116P00004500 | 2024-05-21 1:11PM EDT | 2026-01-16 | 0.97 | 1.03 | 1.09 | 0.00 | - | 2 | 2 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.