U.S. markets open in 7 hours 47 minutes
F S&P 500
5,293.00 +7.75 (+0.15%) F Dow Jones
39,182.00 +29.00 (+0.07%) F Nasdaq
18,713.50 +17.25 (+0.09%) E-mini Russell 2000 Index Futur
2,059.20 +5.50 (+0.27%) Petróleo
76.82 -0.05 (-0.07%) Oro
2,337.60 +0.40 (+0.02%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:6.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524C00006000 | 2024-05-23 11:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IQ240531C00006000 | 2024-05-21 10:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IQ240607C00006000 | 2024-05-21 2:44PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IQ240614C00006000 | 2024-05-20 9:31AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IQ240621C00006000 | 2024-05-23 11:10AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| IQ240628C00006000 | 2024-05-23 2:10PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IQ240719C00006000 | 2024-05-23 12:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| IQ240816C00006000 | 2024-05-23 1:10PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IQ240920C00006000 | 2024-05-23 2:06PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IQ241220C00006000 | 2024-05-23 10:08AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524P00006000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| IQ240621P00006000 | 2024-05-17 9:45AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IQ240628P00006000 | 2024-05-16 1:06PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IQ240816P00006000 | 2024-05-20 11:11AM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240920P00006000 | 2024-03-19 10:02AM EDT | 2024-09-20 | 2.25 | 1.35 | 2.01 | 0.00 | - | 1 | 2 | 77.34% |
| IQ241220P00006000 | 2024-05-02 1:55PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.