U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,505.00 -21.00 (-0.05%) F Nasdaq
19,996.25 +24.00 (+0.12%) E-mini Russell 2000 Index Futur
2,043.90 -1.00 (-0.05%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,331.80 +1.00 (+0.04%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240628C00010000 | 2024-06-24 3:57PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 76 | 177 | 203.13% |
| IRBT240705C00010000 | 2024-06-24 3:47PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 7 | 45 | 95.31% |
| IRBT240712C00010000 | 2024-06-25 3:27PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.45 | -0.31 | -62.00% | 2 | 19 | 105.08% |
| IRBT240719C00010000 | 2024-06-25 11:00AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.20 | -0.16 | -39.02% | 4 | 314 | 80.47% |
| IRBT240920C00010000 | 2024-06-25 11:31AM EDT | 2024-09-20 | 0.85 | 0.75 | 1.60 | -0.30 | -26.09% | 28 | 198 | 110.25% |
| IRBT241220C00010000 | 2024-06-25 10:47AM EDT | 2024-12-20 | 1.53 | 1.35 | 1.50 | -0.27 | -15.00% | 10 | 34 | 87.99% |
| IRBT250117C00010000 | 2024-06-25 12:34PM EDT | 2025-01-17 | 1.58 | 1.45 | 1.65 | -0.39 | -19.80% | 10 | 970 | 86.82% |
| IRBT260116C00010000 | 2024-06-20 1:14PM EDT | 2026-01-16 | 3.65 | 2.20 | 3.50 | 0.00 | - | 1 | 216 | 84.57% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240628P00010000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 1.87 | 1.65 | 1.85 | +1.00 | +114.94% | 9 | 39 | 182.81% |
| IRBT240719P00010000 | 2024-06-21 2:14PM EDT | 2024-07-19 | 1.20 | 0.80 | 2.10 | 0.00 | - | 73 | 181 | 105.47% |
| IRBT240920P00010000 | 2024-06-24 1:59PM EDT | 2024-09-20 | 2.15 | 2.40 | 2.60 | 0.00 | - | 22 | 605 | 82.62% |
| IRBT241220P00010000 | 2024-06-04 9:34AM EDT | 2024-12-20 | 2.77 | 2.85 | 3.10 | 0.00 | - | 1 | 23 | 78.81% |
| IRBT250117P00010000 | 2024-06-21 10:49AM EDT | 2025-01-17 | 2.70 | 3.00 | 3.20 | 0.00 | - | 5 | 708 | 78.32% |
| IRBT260116P00010000 | 2024-06-06 10:29AM EDT | 2026-01-16 | 3.90 | 3.60 | 5.00 | 0.00 | - | 5 | 325 | 76.71% |
© 2024 Yahoo. Todos los derechos reservados.