Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240628C00012000 | 2024-06-17 10:15AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 225.00% |
IRBT240705C00012000 | 2024-06-21 11:54AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 152.34% |
IRBT240712C00012000 | 2024-06-10 11:15AM EDT | 2024-07-12 | 0.27 | 0.00 | 0.20 | 0.00 | - | - | 7 | 125.00% |
IRBT240719C00012000 | 2024-06-25 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | -0.17 | -77.27% | 10 | 70 | 111.72% |
IRBT240726C00012000 | 2024-06-12 1:20PM EDT | 2024-07-26 | 0.53 | 0.00 | 1.95 | 0.00 | - | - | 2 | 209.77% |
IRBT240920C00012000 | 2024-06-25 3:58PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.55 | -0.30 | -40.00% | 5 | 721 | 90.43% |
IRBT241220C00012000 | 2024-06-17 10:20AM EDT | 2024-12-20 | 1.62 | 0.95 | 1.05 | 0.00 | - | 1 | 173 | 88.67% |
IRBT250117C00012000 | 2024-06-13 12:30PM EDT | 2025-01-17 | 1.70 | 1.00 | 1.15 | 0.00 | - | 35 | 65 | 85.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240719P00012000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 2.95 | 3.50 | 4.00 | 0.00 | - | 2 | 2 | 134.77% |
IRBT240920P00012000 | 2024-05-30 11:22AM EDT | 2024-09-20 | 3.42 | 3.90 | 4.30 | 0.00 | - | 30 | 286 | 79.69% |
IRBT241220P00012000 | 2024-06-24 12:17PM EDT | 2024-12-20 | 4.10 | 4.40 | 5.00 | 0.00 | - | 19 | 22 | 85.94% |
IRBT250117P00012000 | 2024-05-17 1:33PM EDT | 2025-01-17 | 3.55 | 4.00 | 4.30 | 0.00 | - | 2 | 2 | 54.49% |