Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240628C00014000 | 2024-06-18 9:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 293.75% |
IRBT240719C00014000 | 2024-06-18 11:17AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.30 | 0.00 | - | 8 | 24 | 148.44% |
IRBT240920C00014000 | 2024-06-25 9:42AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.50 | -0.05 | -14.29% | 4 | 290 | 89.26% |
IRBT241220C00014000 | 2024-06-24 2:01PM EDT | 2024-12-20 | 0.91 | 0.55 | 0.75 | 0.00 | - | 8 | 74 | 85.94% |
IRBT250117C00014000 | 2024-06-18 1:05PM EDT | 2025-01-17 | 1.17 | 0.60 | 0.80 | 0.00 | - | 4 | 14 | 82.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240628P00014000 | 2024-05-31 10:40AM EDT | 2024-06-28 | 4.31 | 4.10 | 7.60 | 0.00 | - | 3 | 0 | 373.44% |
IRBT240920P00014000 | 2024-06-25 3:37PM EDT | 2024-09-20 | 5.90 | 5.70 | 6.10 | +1.06 | +21.90% | 1 | 207 | 76.56% |
IRBT241220P00014000 | 2024-05-16 11:39AM EDT | 2024-12-20 | 4.85 | 5.10 | 5.80 | 0.00 | - | 2 | 0 | 41.41% |
IRBT250117P00014000 | 2024-05-16 11:39AM EDT | 2025-01-17 | 4.85 | 5.60 | 5.80 | 0.00 | - | - | 2 | 38.67% |