Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240628C00005000 | 2024-06-21 12:23PM EDT | 2024-06-28 | 4.29 | 3.10 | 3.80 | 0.00 | - | 10 | 10 | 510.94% |
IRBT240920C00005000 | 2024-06-04 3:05PM EDT | 2024-09-20 | 4.68 | 3.40 | 3.70 | 0.00 | - | 1 | 88 | 108.59% |
IRBT241220C00005000 | 2024-05-20 1:22PM EDT | 2024-12-20 | 6.77 | 4.60 | 5.20 | 0.00 | - | - | 1 | 176.95% |
IRBT250117C00005000 | 2024-06-21 2:43PM EDT | 2025-01-17 | 4.76 | 3.70 | 4.20 | 0.00 | - | 2 | 15 | 100.49% |
IRBT260116C00005000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 5.50 | 4.00 | 5.40 | 0.00 | - | 1 | 41 | 90.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240719P00005000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 260 | 271 | 146.09% |
IRBT240920P00005000 | 2024-06-10 12:27PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 660 | 100.78% |
IRBT241220P00005000 | 2024-06-20 3:46PM EDT | 2024-12-20 | 0.47 | 0.10 | 1.35 | 0.00 | - | 4 | 11 | 109.18% |
IRBT250117P00005000 | 2024-06-10 11:50AM EDT | 2025-01-17 | 0.66 | 0.35 | 0.60 | 0.00 | - | 34 | 870 | 83.59% |
IRBT260116P00005000 | 2024-06-24 2:17PM EDT | 2026-01-16 | 1.28 | 0.05 | 1.50 | 0.00 | - | 2 | 2,528 | 63.14% |