U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
19,997.50 +25.25 (+0.13%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,332.80 +2.00 (+0.09%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:9.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240628C00009000 | 2024-06-25 2:01PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | -0.27 | -84.37% | 8 | 37 | 103.13% |
| IRBT240705C00009000 | 2024-06-25 2:03PM EDT | 2024-07-05 | 0.17 | 0.15 | 0.20 | -0.28 | -62.22% | 77 | 4 | 80.47% |
| IRBT240712C00009000 | 2024-06-25 9:31AM EDT | 2024-07-12 | 0.20 | 0.20 | 0.50 | -1.55 | -88.57% | - | 1 | 89.45% |
| IRBT240719C00009000 | 2024-06-25 3:25PM EDT | 2024-07-19 | 0.37 | 0.35 | 0.45 | -0.33 | -47.14% | 48 | 98 | 81.45% |
| IRBT240726C00009000 | 2024-06-25 11:47AM EDT | 2024-07-26 | 0.66 | 0.15 | 1.10 | -0.39 | -37.14% | 5 | 8 | 95.90% |
| IRBT240920C00009000 | 2024-06-24 10:10AM EDT | 2024-09-20 | 1.70 | 1.05 | 1.15 | 0.00 | - | 1 | 153 | 86.91% |
| IRBT241220C00009000 | 2024-05-29 11:42AM EDT | 2024-12-20 | 2.73 | 1.60 | 1.95 | 0.00 | - | 10 | 23 | 90.33% |
| IRBT250117C00009000 | 2024-06-25 10:35AM EDT | 2025-01-17 | 2.01 | 1.75 | 2.00 | -0.34 | -14.47% | 2 | 51 | 88.09% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240628P00009000 | 2024-06-25 11:24AM EDT | 2024-06-28 | 0.65 | 0.75 | 0.85 | +0.27 | +71.05% | 1 | 99 | 84.38% |
| IRBT240705P00009000 | 2024-06-21 1:35PM EDT | 2024-07-05 | 0.37 | 0.30 | 0.95 | 0.00 | - | 14 | 12 | 83.98% |
| IRBT240719P00009000 | 2024-06-25 9:34AM EDT | 2024-07-19 | 0.95 | 1.00 | 1.20 | +0.20 | +26.67% | 40 | 387 | 73.83% |
| IRBT240816P00009000 | 2024-06-25 1:17PM EDT | 2024-08-16 | 1.50 | 1.45 | 2.00 | +0.25 | +20.00% | 36 | 27 | 101.56% |
| IRBT240920P00009000 | 2024-06-24 12:43PM EDT | 2024-09-20 | 1.55 | 1.70 | 1.95 | 0.00 | - | 22 | 99 | 84.77% |
| IRBT241220P00009000 | 2024-06-24 1:38PM EDT | 2024-12-20 | 2.10 | 2.20 | 2.45 | 0.00 | - | 33 | 72 | 81.15% |
© 2024 Yahoo. Todos los derechos reservados.