U.S. markets open in 4 hours 12 minutes
F S&P 500
5,317.50 -2.75 (-0.05%) F Dow Jones
39,992.00 -18.00 (-0.04%) F Nasdaq
18,640.50 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,103.80 -1.10 (-0.05%) Petróleo
79.21 -0.02 (-0.03%) Oro
2,390.40 +4.90 (+0.21%)
iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00008000 | 2024-05-16 3:35PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT240524C00008000 | 2024-05-13 12:11PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRBT240531C00008000 | 2024-05-08 10:47AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT240607C00008000 | 2024-05-15 1:41PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRBT240621C00008000 | 2024-05-13 3:47PM EDT | 2024-06-21 | 5.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IRBT240920C00008000 | 2024-05-13 9:33AM EDT | 2024-09-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IRBT250117C00008000 | 2024-05-15 3:47PM EDT | 2025-01-17 | 4.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IRBT260116C00008000 | 2024-05-10 9:38AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00008000 | 2024-05-10 1:36PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IRBT240524P00008000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IRBT240531P00008000 | 2024-05-15 12:13PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IRBT240607P00008000 | 2024-05-13 3:49PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 258.20% |
| IRBT240621P00008000 | 2024-05-14 3:15PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IRBT240920P00008000 | 2024-05-08 10:44AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IRBT241220P00008000 | 2024-05-08 3:49PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IRBT250117P00008000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IRBT260116P00008000 | 2024-05-10 3:21PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.